currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JPY-PYG si PYG-JPY

Schimb Valutar 2026 - JPY-PYG si PYG-JPY

Schimb valutar JPY-PYG si PYG-JPY

Verificati aici ratele de schimb pentru JPY-PYG si PYG-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JPY = 42,0922 PYG
1 PYG = 0,0238 JPY

Jan 2026

DataJPY-PYGPYG-JPY
01 ian. 2026 1 JPY = 41.8784 PYG 1 PYG = 0.0239 JPY
02 ian. 2026 1 JPY = 41.826 PYG 1 PYG = 0.0239 JPY
03 ian. 2026 1 JPY = 41.8369 PYG 1 PYG = 0.0239 JPY
04 ian. 2026 1 JPY = 41.8369 PYG 1 PYG = 0.0239 JPY
05 ian. 2026 1 JPY = 42.9956 PYG 1 PYG = 0.0233 JPY
06 ian. 2026 1 JPY = 43.1646 PYG 1 PYG = 0.0232 JPY
07 ian. 2026 1 JPY = 43.16 PYG 1 PYG = 0.0232 JPY
08 ian. 2026 1 JPY = 43.1033 PYG 1 PYG = 0.0232 JPY
09 ian. 2026 1 JPY = 41.9814 PYG 1 PYG = 0.0238 JPY
10 ian. 2026 1 JPY = 41.9237 PYG 1 PYG = 0.0239 JPY
11 ian. 2026 1 JPY = 41.9466 PYG 1 PYG = 0.0238 JPY
12 ian. 2026 1 JPY = 41.9026 PYG 1 PYG = 0.0239 JPY
13 ian. 2026 1 JPY = 41.6724 PYG 1 PYG = 0.024 JPY
14 ian. 2026 1 JPY = 42.8088 PYG 1 PYG = 0.0234 JPY
15 ian. 2026 1 JPY = 42.581 PYG 1 PYG = 0.0235 JPY
16 ian. 2026 1 JPY = 43.2049 PYG 1 PYG = 0.0231 JPY
17 ian. 2026 1 JPY = 43.2587 PYG 1 PYG = 0.0231 JPY
18 ian. 2026 1 JPY = 43.2587 PYG 1 PYG = 0.0231 JPY
19 ian. 2026 1 JPY = 42.1777 PYG 1 PYG = 0.0237 JPY
20 ian. 2026 1 JPY = 42.289 PYG 1 PYG = 0.0236 JPY
21 ian. 2026 1 JPY = 42.4179 PYG 1 PYG = 0.0236 JPY
22 ian. 2026 1 JPY = 42.4749 PYG 1 PYG = 0.0235 JPY
23 ian. 2026 1 JPY = 42.2687 PYG 1 PYG = 0.0237 JPY
24 ian. 2026 1 JPY = 42.6142 PYG 1 PYG = 0.0235 JPY
25 ian. 2026 1 JPY = 42.6142 PYG 1 PYG = 0.0235 JPY
26 ian. 2026 1 JPY = 43.6173 PYG 1 PYG = 0.0229 JPY
27 ian. 2026 1 JPY = 43.6051 PYG 1 PYG = 0.0229 JPY
28 ian. 2026 1 JPY = 44.0291 PYG 1 PYG = 0.0227 JPY
29 ian. 2026 1 JPY = 43.803 PYG 1 PYG = 0.0228 JPY
30 ian. 2026 1 JPY = 43.5015 PYG 1 PYG = 0.023 JPY
31 ian. 2026 1 JPY = 43.6223 PYG 1 PYG = 0.0229 JPY

Feb 2026

DataJPY-PYGPYG-JPY
01 feb. 2026 1 JPY = 43.6266 PYG 1 PYG = 0.0229 JPY
02 feb. 2026 1 JPY = 42.9688 PYG 1 PYG = 0.0233 JPY
03 feb. 2026 1 JPY = 42.5247 PYG 1 PYG = 0.0235 JPY
04 feb. 2026 1 JPY = 42.2317 PYG 1 PYG = 0.0237 JPY
05 feb. 2026 1 JPY = 42.0881 PYG 1 PYG = 0.0238 JPY
06 feb. 2026 1 JPY = 42.0533 PYG 1 PYG = 0.0238 JPY
07 feb. 2026 1 JPY = 41.9084 PYG 1 PYG = 0.0239 JPY
08 feb. 2026 1 JPY = 41.9084 PYG 1 PYG = 0.0239 JPY
09 feb. 2026 1 JPY = 42.1281 PYG 1 PYG = 0.0237 JPY
10 feb. 2026 1 JPY = 42.4169 PYG 1 PYG = 0.0236 JPY
11 feb. 2026 1 JPY = 43.0174 PYG 1 PYG = 0.0232 JPY
12 feb. 2026 1 JPY = 42.8916 PYG 1 PYG = 0.0233 JPY
13 feb. 2026 1 JPY = 42.7884 PYG 1 PYG = 0.0234 JPY
14 feb. 2026 1 JPY = 42.9079 PYG 1 PYG = 0.0233 JPY
15 feb. 2026 1 JPY = 42.9079 PYG 1 PYG = 0.0233 JPY
16 feb. 2026 1 JPY = 42.6286 PYG 1 PYG = 0.0235 JPY
17 feb. 2026 1 JPY = 42.7002 PYG 1 PYG = 0.0234 JPY
18 feb. 2026 1 JPY = 42.5387 PYG 1 PYG = 0.0235 JPY
19 feb. 2026 1 JPY = 41.9483 PYG 1 PYG = 0.0238 JPY
20 feb. 2026 1 JPY = 41.6385 PYG 1 PYG = 0.024 JPY
21 feb. 2026 1 JPY = 41.6127 PYG 1 PYG = 0.024 JPY
22 feb. 2026 1 JPY = 41.6127 PYG 1 PYG = 0.024 JPY
23 feb. 2026 1 JPY = 41.6785 PYG 1 PYG = 0.024 JPY
24 feb. 2026 1 JPY = 41.398 PYG 1 PYG = 0.0242 JPY
25 feb. 2026 1 JPY = 41.081 PYG 1 PYG = 0.0243 JPY
26 feb. 2026 1 JPY = 41.262 PYG 1 PYG = 0.0242 JPY
27 feb. 2026 1 JPY = 41.2991 PYG 1 PYG = 0.0242 JPY
28 feb. 2026 1 JPY = 41.2065 PYG 1 PYG = 0.0243 JPY

Mar 2026

DataJPY-PYGPYG-JPY
01 mar. 2026 1 JPY = 41.2118 PYG 1 PYG = 0.0243 JPY
02 mar. 2026 1 JPY = 41.1134 PYG 1 PYG = 0.0243 JPY
03 mar. 2026 1 JPY = 40.9622 PYG 1 PYG = 0.0244 JPY
04 mar. 2026 1 JPY = 41.3905 PYG 1 PYG = 0.0242 JPY
05 mar. 2026 1 JPY = 41.5855 PYG 1 PYG = 0.024 JPY
06 mar. 2026 1 JPY = 41.4473 PYG 1 PYG = 0.0241 JPY
07 mar. 2026 1 JPY = 41.2448 PYG 1 PYG = 0.0242 JPY
08 mar. 2026 1 JPY = 41.2448 PYG 1 PYG = 0.0242 JPY
09 mar. 2026 1 JPY = 40.6276 PYG 1 PYG = 0.0246 JPY
10 mar. 2026 1 JPY = 41.2823 PYG 1 PYG = 0.0242 JPY
11 mar. 2026 1 JPY = 40.8824 PYG 1 PYG = 0.0245 JPY
12 mar. 2026 1 JPY = 40.7905 PYG 1 PYG = 0.0245 JPY
13 mar. 2026 1 JPY = 40.4977 PYG 1 PYG = 0.0247 JPY
14 mar. 2026 1 JPY = 40.3832 PYG 1 PYG = 0.0248 JPY
15 mar. 2026 1 JPY = 40.3832 PYG 1 PYG = 0.0248 JPY
16 mar. 2026 1 JPY = 40.8149 PYG 1 PYG = 0.0245 JPY
17 mar. 2026 1 JPY = 40.7376 PYG 1 PYG = 0.0245 JPY
18 mar. 2026 1 JPY = 40.6637 PYG 1 PYG = 0.0246 JPY

Info schimb valutar JPY-PYG si PYG-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Paraguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats