> Schimb Valutar 2025 - JPY-PYG si PYG-JPY

Schimb Valutar 2025 - JPY-PYG si PYG-JPY

Schimb valutar JPY-PYG si PYG-JPY

Verificati aici ratele de schimb pentru JPY-PYG si PYG-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 53,4219 PYG

1 PYG = 0,0187 JPY

1An 2Ani 3Ani

JPY in PYGPYG in JPY

Jan 2025

Data	JPY-PYG	PYG-JPY
01 ian. 2025	1 JPY = 49.6502 PYG	1 PYG = 0.0201 JPY
02 ian. 2025	1 JPY = 49.6734 PYG	1 PYG = 0.0201 JPY
03 ian. 2025	1 JPY = 49.8338 PYG	1 PYG = 0.0201 JPY
04 ian. 2025	1 JPY = 49.7135 PYG	1 PYG = 0.0201 JPY
05 ian. 2025	1 JPY = 49.6813 PYG	1 PYG = 0.0201 JPY
06 ian. 2025	1 JPY = 50.2666 PYG	1 PYG = 0.0199 JPY
07 ian. 2025	1 JPY = 50.1603 PYG	1 PYG = 0.0199 JPY
08 ian. 2025	1 JPY = 49.987 PYG	1 PYG = 0.02 JPY
09 ian. 2025	1 JPY = 49.9987 PYG	1 PYG = 0.02 JPY
10 ian. 2025	1 JPY = 49.7028 PYG	1 PYG = 0.0201 JPY
11 ian. 2025	1 JPY = 50.0092 PYG	1 PYG = 0.02 JPY
12 ian. 2025	1 JPY = 49.9943 PYG	1 PYG = 0.02 JPY
13 ian. 2025	1 JPY = 50.1258 PYG	1 PYG = 0.0199 JPY
14 ian. 2025	1 JPY = 49.9647 PYG	1 PYG = 0.02 JPY
15 ian. 2025	1 JPY = 50.2874 PYG	1 PYG = 0.0199 JPY
16 ian. 2025	1 JPY = 50.5428 PYG	1 PYG = 0.0198 JPY
17 ian. 2025	1 JPY = 50.6358 PYG	1 PYG = 0.0197 JPY
18 ian. 2025	1 JPY = 50.3966 PYG	1 PYG = 0.0198 JPY
19 ian. 2025	1 JPY = 50.4037 PYG	1 PYG = 0.0198 JPY
20 ian. 2025	1 JPY = 50.5409 PYG	1 PYG = 0.0198 JPY
21 ian. 2025	1 JPY = 50.8846 PYG	1 PYG = 0.0197 JPY
22 ian. 2025	1 JPY = 50.5503 PYG	1 PYG = 0.0198 JPY
23 ian. 2025	1 JPY = 50.6199 PYG	1 PYG = 0.0198 JPY
24 ian. 2025	1 JPY = 50.626 PYG	1 PYG = 0.0198 JPY
25 ian. 2025	1 JPY = 50.6283 PYG	1 PYG = 0.0198 JPY
26 ian. 2025	1 JPY = 50.6272 PYG	1 PYG = 0.0198 JPY
27 ian. 2025	1 JPY = 51.3436 PYG	1 PYG = 0.0195 JPY
28 ian. 2025	1 JPY = 50.9395 PYG	1 PYG = 0.0196 JPY
29 ian. 2025	1 JPY = 50.8897 PYG	1 PYG = 0.0197 JPY
30 ian. 2025	1 JPY = 51.1706 PYG	1 PYG = 0.0195 JPY
31 ian. 2025	1 JPY = 50.931 PYG	1 PYG = 0.0196 JPY

Feb 2025

Data	JPY-PYG	PYG-JPY
01 feb. 2025	1 JPY = 50.8018 PYG	1 PYG = 0.0197 JPY
02 feb. 2025	1 JPY = 50.8848 PYG	1 PYG = 0.0197 JPY
03 feb. 2025	1 JPY = 51.018 PYG	1 PYG = 0.0196 JPY
04 feb. 2025	1 JPY = 50.7113 PYG	1 PYG = 0.0197 JPY
05 feb. 2025	1 JPY = 51.5344 PYG	1 PYG = 0.0194 JPY
06 feb. 2025	1 JPY = 51.6906 PYG	1 PYG = 0.0193 JPY
07 feb. 2025	1 JPY = 51.8708 PYG	1 PYG = 0.0193 JPY
08 feb. 2025	1 JPY = 52.3292 PYG	1 PYG = 0.0191 JPY
09 feb. 2025	1 JPY = 52.3292 PYG	1 PYG = 0.0191 JPY
10 feb. 2025	1 JPY = 51.8823 PYG	1 PYG = 0.0193 JPY
11 feb. 2025	1 JPY = 51.7452 PYG	1 PYG = 0.0193 JPY
12 feb. 2025	1 JPY = 51.2365 PYG	1 PYG = 0.0195 JPY
13 feb. 2025	1 JPY = 51.0358 PYG	1 PYG = 0.0196 JPY
14 feb. 2025	1 JPY = 51.5857 PYG	1 PYG = 0.0194 JPY
15 feb. 2025	1 JPY = 51.5843 PYG	1 PYG = 0.0194 JPY
16 feb. 2025	1 JPY = 51.5843 PYG	1 PYG = 0.0194 JPY
17 feb. 2025	1 JPY = 52.1879 PYG	1 PYG = 0.0192 JPY
18 feb. 2025	1 JPY = 52.1242 PYG	1 PYG = 0.0192 JPY
19 feb. 2025	1 JPY = 52.0343 PYG	1 PYG = 0.0192 JPY
20 feb. 2025	1 JPY = 52.5449 PYG	1 PYG = 0.019 JPY
21 feb. 2025	1 JPY = 52.5022 PYG	1 PYG = 0.019 JPY
22 feb. 2025	1 JPY = 52.8934 PYG	1 PYG = 0.0189 JPY
23 feb. 2025	1 JPY = 52.8934 PYG	1 PYG = 0.0189 JPY
24 feb. 2025	1 JPY = 52.707 PYG	1 PYG = 0.019 JPY
25 feb. 2025	1 JPY = 52.8276 PYG	1 PYG = 0.0189 JPY
26 feb. 2025	1 JPY = 52.8711 PYG	1 PYG = 0.0189 JPY
27 feb. 2025	1 JPY = 52.9505 PYG	1 PYG = 0.0189 JPY
28 feb. 2025	1 JPY = 52.3711 PYG	1 PYG = 0.0191 JPY

Mar 2025

Data	JPY-PYG	PYG-JPY
01 mar. 2025	1 JPY = 52.5937 PYG	1 PYG = 0.019 JPY
02 mar. 2025	1 JPY = 52.7168 PYG	1 PYG = 0.019 JPY
03 mar. 2025	1 JPY = 52.4538 PYG	1 PYG = 0.0191 JPY
04 mar. 2025	1 JPY = 53.4947 PYG	1 PYG = 0.0187 JPY
05 mar. 2025	1 JPY = 52.9679 PYG	1 PYG = 0.0189 JPY
06 mar. 2025	1 JPY = 53.6082 PYG	1 PYG = 0.0187 JPY
07 mar. 2025	1 JPY = 53.6065 PYG	1 PYG = 0.0187 JPY
08 mar. 2025	1 JPY = 53.4018 PYG	1 PYG = 0.0187 JPY
09 mar. 2025	1 JPY = 53.5502 PYG	1 PYG = 0.0187 JPY
10 mar. 2025	1 JPY = 54.0254 PYG	1 PYG = 0.0185 JPY
11 mar. 2025	1 JPY = 53.6961 PYG	1 PYG = 0.0186 JPY
12 mar. 2025	1 JPY = 53.3296 PYG	1 PYG = 0.0188 JPY
13 mar. 2025	1 JPY = 53.5507 PYG	1 PYG = 0.0187 JPY
14 mar. 2025	1 JPY = 53.3314 PYG	1 PYG = 0.0188 JPY
15 mar. 2025	1 JPY = 53.2898 PYG	1 PYG = 0.0188 JPY
16 mar. 2025	1 JPY = 53.7371 PYG	1 PYG = 0.0186 JPY
17 mar. 2025	1 JPY = 53.4111 PYG	1 PYG = 0.0187 JPY
18 mar. 2025	1 JPY = 53.0104 PYG	1 PYG = 0.0189 JPY
19 mar. 2025	1 JPY = 53.0894 PYG	1 PYG = 0.0188 JPY
20 mar. 2025	1 JPY = 53.5679 PYG	1 PYG = 0.0187 JPY
21 mar. 2025	1 JPY = 53.4824 PYG	1 PYG = 0.0187 JPY
22 mar. 2025	1 JPY = 53.4072 PYG	1 PYG = 0.0187 JPY
23 mar. 2025	1 JPY = 53.5853 PYG	1 PYG = 0.0187 JPY
24 mar. 2025	1 JPY = 53.4077 PYG	1 PYG = 0.0187 JPY
25 mar. 2025	1 JPY = 53.1118 PYG	1 PYG = 0.0188 JPY
26 mar. 2025	1 JPY = 53.2613 PYG	1 PYG = 0.0188 JPY
27 mar. 2025	1 JPY = 53.1074 PYG	1 PYG = 0.0188 JPY
28 mar. 2025	1 JPY = 53.1601 PYG	1 PYG = 0.0188 JPY
29 mar. 2025	1 JPY = 53.396 PYG	1 PYG = 0.0187 JPY
30 mar. 2025	1 JPY = 53.3435 PYG	1 PYG = 0.0187 JPY
31 mar. 2025	1 JPY = 53.4427 PYG	1 PYG = 0.0187 JPY

Apr 2025

Data	JPY-PYG	PYG-JPY
01 apr. 2025	1 JPY = 53.2725 PYG	1 PYG = 0.0188 JPY
02 apr. 2025	1 JPY = 53.6348 PYG	1 PYG = 0.0186 JPY
03 apr. 2025	1 JPY = 54.5056 PYG	1 PYG = 0.0183 JPY
04 apr. 2025	1 JPY = 55.1012 PYG	1 PYG = 0.0181 JPY
05 apr. 2025	1 JPY = 54.899 PYG	1 PYG = 0.0182 JPY
06 apr. 2025	1 JPY = 54.899 PYG	1 PYG = 0.0182 JPY
07 apr. 2025	1 JPY = 54.7006 PYG	1 PYG = 0.0183 JPY
08 apr. 2025	1 JPY = 54.6226 PYG	1 PYG = 0.0183 JPY
09 apr. 2025	1 JPY = 55.2015 PYG	1 PYG = 0.0181 JPY
10 apr. 2025	1 JPY = 55.0932 PYG	1 PYG = 0.0182 JPY
11 apr. 2025	1 JPY = 56.1964 PYG	1 PYG = 0.0178 JPY
12 apr. 2025	1 JPY = 55.6284 PYG	1 PYG = 0.018 JPY
13 apr. 2025	1 JPY = 55.864 PYG	1 PYG = 0.0179 JPY
14 apr. 2025	1 JPY = 56.0398 PYG	1 PYG = 0.0178 JPY
15 apr. 2025	1 JPY = 55.8933 PYG	1 PYG = 0.0179 JPY
16 apr. 2025	1 JPY = 56.0524 PYG	1 PYG = 0.0178 JPY
17 apr. 2025	1 JPY = 56.0918 PYG	1 PYG = 0.0178 JPY
18 apr. 2025	1 JPY = 56.1851 PYG	1 PYG = 0.0178 JPY
19 apr. 2025	1 JPY = 56.2695 PYG	1 PYG = 0.0178 JPY
20 apr. 2025	1 JPY = 56.1851 PYG	1 PYG = 0.0178 JPY
21 apr. 2025	1 JPY = 56.1852 PYG	1 PYG = 0.0178 JPY
22 apr. 2025	1 JPY = 57.0701 PYG	1 PYG = 0.0175 JPY
23 apr. 2025	1 JPY = 56.4769 PYG	1 PYG = 0.0177 JPY
24 apr. 2025	1 JPY = 56.0932 PYG	1 PYG = 0.0178 JPY
25 apr. 2025	1 JPY = 55.8212 PYG	1 PYG = 0.0179 JPY
26 apr. 2025	1 JPY = 55.6716 PYG	1 PYG = 0.018 JPY
27 apr. 2025	1 JPY = 55.6724 PYG	1 PYG = 0.018 JPY
28 apr. 2025	1 JPY = 55.8922 PYG	1 PYG = 0.0179 JPY
29 apr. 2025	1 JPY = 56.1016 PYG	1 PYG = 0.0178 JPY
30 apr. 2025	1 JPY = 55.9971 PYG	1 PYG = 0.0179 JPY

May 2025

Data	JPY-PYG	PYG-JPY
01 mai 2025	1 JPY = 55.6576 PYG	1 PYG = 0.018 JPY
02 mai 2025	1 JPY = 55.3957 PYG	1 PYG = 0.0181 JPY
03 mai 2025	1 JPY = 55.3337 PYG	1 PYG = 0.0181 JPY
04 mai 2025	1 JPY = 55.3161 PYG	1 PYG = 0.0181 JPY
05 mai 2025	1 JPY = 55.5029 PYG	1 PYG = 0.018 JPY
06 mai 2025	1 JPY = 56.0302 PYG	1 PYG = 0.0178 JPY
07 mai 2025	1 JPY = 55.7601 PYG	1 PYG = 0.0179 JPY
08 mai 2025	1 JPY = 55.1382 PYG	1 PYG = 0.0181 JPY
09 mai 2025	1 JPY = 55.0375 PYG	1 PYG = 0.0182 JPY
10 mai 2025	1 JPY = 54.9724 PYG	1 PYG = 0.0182 JPY
11 mai 2025	1 JPY = 54.9521 PYG	1 PYG = 0.0182 JPY
12 mai 2025	1 JPY = 53.8567 PYG	1 PYG = 0.0186 JPY
13 mai 2025	1 JPY = 53.9181 PYG	1 PYG = 0.0185 JPY
14 mai 2025	1 JPY = 54.7265 PYG	1 PYG = 0.0183 JPY
15 mai 2025	1 JPY = 54.7203 PYG	1 PYG = 0.0183 JPY
16 mai 2025	1 JPY = 54.818 PYG	1 PYG = 0.0182 JPY
17 mai 2025	1 JPY = 54.9941 PYG	1 PYG = 0.0182 JPY
18 mai 2025	1 JPY = 54.9969 PYG	1 PYG = 0.0182 JPY
19 mai 2025	1 JPY = 55.1274 PYG	1 PYG = 0.0181 JPY
20 mai 2025	1 JPY = 55.212 PYG	1 PYG = 0.0181 JPY
21 mai 2025	1 JPY = 55.5265 PYG	1 PYG = 0.018 JPY
22 mai 2025	1 JPY = 55.4836 PYG	1 PYG = 0.018 JPY
23 mai 2025	1 JPY = 55.8005 PYG	1 PYG = 0.0179 JPY
24 mai 2025	1 JPY = 55.8671 PYG	1 PYG = 0.0179 JPY
25 mai 2025	1 JPY = 55.8692 PYG	1 PYG = 0.0179 JPY
26 mai 2025	1 JPY = 55.8412 PYG	1 PYG = 0.0179 JPY
27 mai 2025	1 JPY = 55.4451 PYG	1 PYG = 0.018 JPY
28 mai 2025	1 JPY = 55.3783 PYG	1 PYG = 0.0181 JPY
29 mai 2025	1 JPY = 55.1751 PYG	1 PYG = 0.0181 JPY
30 mai 2025	1 JPY = 55.5183 PYG	1 PYG = 0.018 JPY
31 mai 2025	1 JPY = 55.4322 PYG	1 PYG = 0.018 JPY

Jun 2025

Data	JPY-PYG	PYG-JPY
01 iun. 2025	1 JPY = 55.3632 PYG	1 PYG = 0.0181 JPY
02 iun. 2025	1 JPY = 55.9546 PYG	1 PYG = 0.0179 JPY
03 iun. 2025	1 JPY = 55.8511 PYG	1 PYG = 0.0179 JPY
04 iun. 2025	1 JPY = 55.39 PYG	1 PYG = 0.0181 JPY
05 iun. 2025	1 JPY = 55.7533 PYG	1 PYG = 0.0179 JPY
06 iun. 2025	1 JPY = 55.3835 PYG	1 PYG = 0.0181 JPY
07 iun. 2025	1 JPY = 55.2105 PYG	1 PYG = 0.0181 JPY
08 iun. 2025	1 JPY = 55.197 PYG	1 PYG = 0.0181 JPY
09 iun. 2025	1 JPY = 55.2127 PYG	1 PYG = 0.0181 JPY
10 iun. 2025	1 JPY = 55.1693 PYG	1 PYG = 0.0181 JPY
11 iun. 2025	1 JPY = 54.9238 PYG	1 PYG = 0.0182 JPY
12 iun. 2025	1 JPY = 55.5089 PYG	1 PYG = 0.018 JPY
13 iun. 2025	1 JPY = 55.3574 PYG	1 PYG = 0.0181 JPY
14 iun. 2025	1 JPY = 55.1318 PYG	1 PYG = 0.0181 JPY
15 iun. 2025	1 JPY = 55.1318 PYG	1 PYG = 0.0181 JPY

Info schimb valutar JPY-PYG si PYG-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri