> Schimb Valutar 2026 - JPY-PLN si PLN-JPY

Schimb Valutar 2026 - JPY-PLN si PLN-JPY

Schimb valutar JPY-PLN si PLN-JPY

Verificati aici ratele de schimb pentru JPY-PLN si PLN-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 0,023 PLN

1 PLN = 43,449 JPY

1An 2Ani 3Ani

JPY in PLNPLN in JPY

Jan 2026

Data	JPY-PLN	PLN-JPY
01 ian. 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6215 JPY
02 ian. 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6736 JPY
03 ian. 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6518 JPY
04 ian. 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6518 JPY
05 ian. 2026	1 JPY = 0.0231 PLN	1 PLN = 43.3763 JPY
06 ian. 2026	1 JPY = 0.023 PLN	1 PLN = 43.4764 JPY
07 ian. 2026	1 JPY = 0.023 PLN	1 PLN = 43.4134 JPY
08 ian. 2026	1 JPY = 0.023 PLN	1 PLN = 43.4692 JPY
09 ian. 2026	1 JPY = 0.0229 PLN	1 PLN = 43.5809 JPY
10 ian. 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6114 JPY
11 ian. 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6141 JPY
12 ian. 2026	1 JPY = 0.0228 PLN	1 PLN = 43.8093 JPY
13 ian. 2026	1 JPY = 0.0228 PLN	1 PLN = 43.9533 JPY
14 ian. 2026	1 JPY = 0.0228 PLN	1 PLN = 43.8243 JPY
15 ian. 2026	1 JPY = 0.0228 PLN	1 PLN = 43.8064 JPY
16 ian. 2026	1 JPY = 0.023 PLN	1 PLN = 43.4743 JPY
17 ian. 2026	1 JPY = 0.023 PLN	1 PLN = 43.4823 JPY
18 ian. 2026	1 JPY = 0.023 PLN	1 PLN = 43.4823 JPY
19 ian. 2026	1 JPY = 0.023 PLN	1 PLN = 43.4876 JPY
20 ian. 2026	1 JPY = 0.0228 PLN	1 PLN = 43.7827 JPY
21 ian. 2026	1 JPY = 0.0228 PLN	1 PLN = 43.7951 JPY
22 ian. 2026	1 JPY = 0.0227 PLN	1 PLN = 44.1237 JPY
23 ian. 2026	1 JPY = 0.0227 PLN	1 PLN = 44.1441 JPY
24 ian. 2026	1 JPY = 0.0229 PLN	1 PLN = 43.7518 JPY
25 ian. 2026	1 JPY = 0.0229 PLN	1 PLN = 43.7518 JPY
26 ian. 2026	1 JPY = 0.0231 PLN	1 PLN = 43.3713 JPY
27 ian. 2026	1 JPY = 0.023 PLN	1 PLN = 43.5099 JPY
28 ian. 2026	1 JPY = 0.023 PLN	1 PLN = 43.4674 JPY
29 ian. 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6003 JPY
30 ian. 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6319 JPY
31 ian. 2026	1 JPY = 0.023 PLN	1 PLN = 43.5172 JPY

Feb 2026

Data	JPY-PLN	PLN-JPY
01 feb. 2026	1 JPY = 0.023 PLN	1 PLN = 43.5228 JPY
02 feb. 2026	1 JPY = 0.023 PLN	1 PLN = 43.5522 JPY
03 feb. 2026	1 JPY = 0.023 PLN	1 PLN = 43.5346 JPY
04 feb. 2026	1 JPY = 0.0228 PLN	1 PLN = 43.8432 JPY
05 feb. 2026	1 JPY = 0.0228 PLN	1 PLN = 43.8743 JPY
06 feb. 2026	1 JPY = 0.0228 PLN	1 PLN = 43.9346 JPY
07 feb. 2026	1 JPY = 0.0227 PLN	1 PLN = 44.04 JPY
08 feb. 2026	1 JPY = 0.0227 PLN	1 PLN = 44.04 JPY
09 feb. 2026	1 JPY = 0.0227 PLN	1 PLN = 44.0975 JPY
10 feb. 2026	1 JPY = 0.0229 PLN	1 PLN = 43.7566 JPY
11 feb. 2026	1 JPY = 0.0231 PLN	1 PLN = 43.3715 JPY
12 feb. 2026	1 JPY = 0.0231 PLN	1 PLN = 43.2509 JPY
13 feb. 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1499 JPY
14 feb. 2026	1 JPY = 0.0232 PLN	1 PLN = 43.04 JPY
15 feb. 2026	1 JPY = 0.0232 PLN	1 PLN = 43.04 JPY
16 feb. 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1697 JPY
17 feb. 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9714 JPY
18 feb. 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1315 JPY
19 feb. 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1401 JPY
20 feb. 2026	1 JPY = 0.0231 PLN	1 PLN = 43.2632 JPY
21 feb. 2026	1 JPY = 0.0231 PLN	1 PLN = 43.2831 JPY
22 feb. 2026	1 JPY = 0.0231 PLN	1 PLN = 43.2831 JPY
23 feb. 2026	1 JPY = 0.0231 PLN	1 PLN = 43.2774 JPY
24 feb. 2026	1 JPY = 0.023 PLN	1 PLN = 43.4912 JPY
25 feb. 2026	1 JPY = 0.0229 PLN	1 PLN = 43.7202 JPY
26 feb. 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6641 JPY
27 feb. 2026	1 JPY = 0.023 PLN	1 PLN = 43.5558 JPY
28 feb. 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6613 JPY

Mar 2026

Data	JPY-PLN	PLN-JPY
01 mar. 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6557 JPY
02 mar. 2026	1 JPY = 0.023 PLN	1 PLN = 43.507 JPY
03 mar. 2026	1 JPY = 0.0234 PLN	1 PLN = 42.7104 JPY
04 mar. 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9737 JPY
05 mar. 2026	1 JPY = 0.0234 PLN	1 PLN = 42.8094 JPY
06 mar. 2026	1 JPY = 0.0235 PLN	1 PLN = 42.5996 JPY
07 mar. 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9166 JPY
08 mar. 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9166 JPY
09 mar. 2026	1 JPY = 0.0234 PLN	1 PLN = 42.8173 JPY
10 mar. 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1189 JPY
11 mar. 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1957 JPY
12 mar. 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0601 JPY
13 mar. 2026	1 JPY = 0.0234 PLN	1 PLN = 42.7897 JPY
14 mar. 2026	1 JPY = 0.0235 PLN	1 PLN = 42.6163 JPY
15 mar. 2026	1 JPY = 0.0235 PLN	1 PLN = 42.6163 JPY
16 mar. 2026	1 JPY = 0.0234 PLN	1 PLN = 42.7746 JPY
17 mar. 2026	1 JPY = 0.0233 PLN	1 PLN = 43.0038 JPY
18 mar. 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0148 JPY
19 mar. 2026	1 JPY = 0.0235 PLN	1 PLN = 42.5682 JPY
20 mar. 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9278 JPY
21 mar. 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0991 JPY
22 mar. 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0991 JPY
23 mar. 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9965 JPY
24 mar. 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0443 JPY
25 mar. 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1682 JPY
26 mar. 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0801 JPY
27 mar. 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9134 JPY
28 mar. 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0593 JPY
29 mar. 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0561 JPY
30 mar. 2026	1 JPY = 0.0234 PLN	1 PLN = 42.7555 JPY
31 mar. 2026	1 JPY = 0.0234 PLN	1 PLN = 42.7496 JPY

Apr 2026

Data	JPY-PLN	PLN-JPY
01 apr. 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9481 JPY
02 apr. 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9029 JPY
03 apr. 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0437 JPY
04 apr. 2026	1 JPY = 0.0233 PLN	1 PLN = 42.99 JPY
05 apr. 2026	1 JPY = 0.0233 PLN	1 PLN = 42.99 JPY
06 apr. 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1957 JPY
07 apr. 2026	1 JPY = 0.0231 PLN	1 PLN = 43.2337 JPY
08 apr. 2026	1 JPY = 0.023 PLN	1 PLN = 43.5175 JPY
09 apr. 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6191 JPY
10 apr. 2026	1 JPY = 0.0228 PLN	1 PLN = 43.9258 JPY
11 apr. 2026	1 JPY = 0.0228 PLN	1 PLN = 43.9076 JPY
12 apr. 2026	1 JPY = 0.023 PLN	1 PLN = 43.5695 JPY
13 apr. 2026	1 JPY = 0.0228 PLN	1 PLN = 43.9275 JPY
14 apr. 2026	1 JPY = 0.0226 PLN	1 PLN = 44.1577 JPY
15 apr. 2026	1 JPY = 0.0227 PLN	1 PLN = 44.1445 JPY
16 apr. 2026	1 JPY = 0.0226 PLN	1 PLN = 44.1577 JPY
17 apr. 2026	1 JPY = 0.0225 PLN	1 PLN = 44.3623 JPY
18 apr. 2026	1 JPY = 0.0227 PLN	1 PLN = 44.1333 JPY
19 apr. 2026	1 JPY = 0.0227 PLN	1 PLN = 44.1373 JPY
20 apr. 2026	1 JPY = 0.0226 PLN	1 PLN = 44.1735 JPY
21 apr. 2026	1 JPY = 0.0226 PLN	1 PLN = 44.2519 JPY
22 apr. 2026	1 JPY = 0.0227 PLN	1 PLN = 44.0073 JPY
23 apr. 2026	1 JPY = 0.0227 PLN	1 PLN = 44.0321 JPY
24 apr. 2026	1 JPY = 0.0227 PLN	1 PLN = 44.0458 JPY
25 apr. 2026	1 JPY = 0.0227 PLN	1 PLN = 44.0241 JPY
26 apr. 2026	1 JPY = 0.0227 PLN	1 PLN = 44.0269 JPY
27 apr. 2026	1 JPY = 0.0227 PLN	1 PLN = 44.0657 JPY
28 apr. 2026	1 JPY = 0.0228 PLN	1 PLN = 43.9402 JPY
29 apr. 2026	1 JPY = 0.0227 PLN	1 PLN = 43.9893 JPY
30 apr. 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9416 JPY

May 2026

Data	JPY-PLN	PLN-JPY
01 mai 2026	1 JPY = 0.0231 PLN	1 PLN = 43.2467 JPY
02 mai 2026	1 JPY = 0.0231 PLN	1 PLN = 43.379 JPY
03 mai 2026	1 JPY = 0.0231 PLN	1 PLN = 43.379 JPY
04 mai 2026	1 JPY = 0.0232 PLN	1 PLN = 43.178 JPY
05 mai 2026	1 JPY = 0.0231 PLN	1 PLN = 43.3288 JPY
06 mai 2026	1 JPY = 0.023 PLN	1 PLN = 43.4484 JPY
07 mai 2026	1 JPY = 0.023 PLN	1 PLN = 43.5061 JPY
08 mai 2026	1 JPY = 0.023 PLN	1 PLN = 43.5694 JPY
09 mai 2026	1 JPY = 0.0229 PLN	1 PLN = 43.5769 JPY
10 mai 2026	1 JPY = 0.023 PLN	1 PLN = 43.5648 JPY
11 mai 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6311 JPY

Info schimb valutar JPY-PLN si PLN-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri