> Schimb Valutar 2025 - JPY-PLN si PLN-JPY

Schimb Valutar 2025 - JPY-PLN si PLN-JPY

Schimb valutar JPY-PLN si PLN-JPY

Verificati aici ratele de schimb pentru JPY-PLN si PLN-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,0262 PLN

1 PLN = 38,1687 JPY

1An 2Ani 3Ani

JPY in PLNPLN in JPY

Jan 2025

Data	JPY-PLN	PLN-JPY
01 ian. 2025	1 JPY = 0.0261 PLN	1 PLN = 38.2764 JPY
02 ian. 2025	1 JPY = 0.0264 PLN	1 PLN = 37.9256 JPY
03 ian. 2025	1 JPY = 0.0264 PLN	1 PLN = 37.8693 JPY
04 ian. 2025	1 JPY = 0.0264 PLN	1 PLN = 37.947 JPY
05 ian. 2025	1 JPY = 0.0263 PLN	1 PLN = 37.9716 JPY
06 ian. 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3858 JPY
07 ian. 2025	1 JPY = 0.026 PLN	1 PLN = 38.5021 JPY
08 ian. 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1641 JPY
09 ian. 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0237 JPY
10 ian. 2025	1 JPY = 0.0262 PLN	1 PLN = 38.152 JPY
11 ian. 2025	1 JPY = 0.0264 PLN	1 PLN = 37.8775 JPY
12 ian. 2025	1 JPY = 0.0264 PLN	1 PLN = 37.8888 JPY
13 ian. 2025	1 JPY = 0.0267 PLN	1 PLN = 37.5115 JPY
14 ian. 2025	1 JPY = 0.0264 PLN	1 PLN = 37.8849 JPY
15 ian. 2025	1 JPY = 0.0264 PLN	1 PLN = 37.9231 JPY
16 ian. 2025	1 JPY = 0.0266 PLN	1 PLN = 37.6355 JPY
17 ian. 2025	1 JPY = 0.0266 PLN	1 PLN = 37.6273 JPY
18 ian. 2025	1 JPY = 0.0265 PLN	1 PLN = 37.6704 JPY
19 ian. 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7764 JPY
20 ian. 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7713 JPY
21 ian. 2025	1 JPY = 0.0264 PLN	1 PLN = 37.9418 JPY
22 ian. 2025	1 JPY = 0.026 PLN	1 PLN = 38.4909 JPY
23 ian. 2025	1 JPY = 0.0259 PLN	1 PLN = 38.6372 JPY
24 ian. 2025	1 JPY = 0.0257 PLN	1 PLN = 38.8724 JPY
25 ian. 2025	1 JPY = 0.0257 PLN	1 PLN = 38.8499 JPY
26 ian. 2025	1 JPY = 0.0257 PLN	1 PLN = 38.9135 JPY
27 ian. 2025	1 JPY = 0.026 PLN	1 PLN = 38.3998 JPY
28 ian. 2025	1 JPY = 0.026 PLN	1 PLN = 38.4688 JPY
29 ian. 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3632 JPY
30 ian. 2025	1 JPY = 0.0262 PLN	1 PLN = 38.138 JPY
31 ian. 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1272 JPY

Feb 2025

Data	JPY-PLN	PLN-JPY
01 feb. 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1647 JPY
02 feb. 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1693 JPY
03 feb. 2025	1 JPY = 0.0266 PLN	1 PLN = 37.5455 JPY
04 feb. 2025	1 JPY = 0.0263 PLN	1 PLN = 37.9908 JPY
05 feb. 2025	1 JPY = 0.0263 PLN	1 PLN = 37.98 JPY
06 feb. 2025	1 JPY = 0.0266 PLN	1 PLN = 37.5254 JPY
07 feb. 2025	1 JPY = 0.0266 PLN	1 PLN = 37.6409 JPY
08 feb. 2025	1 JPY = 0.0267 PLN	1 PLN = 37.4345 JPY
09 feb. 2025	1 JPY = 0.0268 PLN	1 PLN = 37.3369 JPY
10 feb. 2025	1 JPY = 0.0266 PLN	1 PLN = 37.5492 JPY
11 feb. 2025	1 JPY = 0.0265 PLN	1 PLN = 37.6675 JPY
12 feb. 2025	1 JPY = 0.0262 PLN	1 PLN = 38.2034 JPY
13 feb. 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3034 JPY
14 feb. 2025	1 JPY = 0.026 PLN	1 PLN = 38.4272 JPY
15 feb. 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3392 JPY
16 feb. 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3441 JPY
17 feb. 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1316 JPY
18 feb. 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0834 JPY
19 feb. 2025	1 JPY = 0.0264 PLN	1 PLN = 37.8985 JPY
20 feb. 2025	1 JPY = 0.0268 PLN	1 PLN = 37.3654 JPY
21 feb. 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7672 JPY
22 feb. 2025	1 JPY = 0.0267 PLN	1 PLN = 37.5184 JPY
23 feb. 2025	1 JPY = 0.0267 PLN	1 PLN = 37.5184 JPY
24 feb. 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7791 JPY
25 feb. 2025	1 JPY = 0.0264 PLN	1 PLN = 37.9112 JPY
26 feb. 2025	1 JPY = 0.0264 PLN	1 PLN = 37.9012 JPY
27 feb. 2025	1 JPY = 0.0263 PLN	1 PLN = 37.9811 JPY
28 feb. 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7526 JPY

Mar 2025

Data	JPY-PLN	PLN-JPY
01 mar. 2025	1 JPY = 0.0268 PLN	1 PLN = 37.2565 JPY
02 mar. 2025	1 JPY = 0.0268 PLN	1 PLN = 37.2704 JPY
03 mar. 2025	1 JPY = 0.0267 PLN	1 PLN = 37.5189 JPY
04 mar. 2025	1 JPY = 0.0266 PLN	1 PLN = 37.5577 JPY
05 mar. 2025	1 JPY = 0.026 PLN	1 PLN = 38.4932 JPY
06 mar. 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1167 JPY
07 mar. 2025	1 JPY = 0.026 PLN	1 PLN = 38.3992 JPY
08 mar. 2025	1 JPY = 0.026 PLN	1 PLN = 38.5198 JPY
09 mar. 2025	1 JPY = 0.026 PLN	1 PLN = 38.4574 JPY
10 mar. 2025	1 JPY = 0.0262 PLN	1 PLN = 38.2027 JPY
11 mar. 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0502 JPY
12 mar. 2025	1 JPY = 0.0259 PLN	1 PLN = 38.6587 JPY
13 mar. 2025	1 JPY = 0.0261 PLN	1 PLN = 38.2763 JPY
14 mar. 2025	1 JPY = 0.0259 PLN	1 PLN = 38.5688 JPY
15 mar. 2025	1 JPY = 0.0258 PLN	1 PLN = 38.7001 JPY
16 mar. 2025	1 JPY = 0.0258 PLN	1 PLN = 38.7223 JPY
17 mar. 2025	1 JPY = 0.0258 PLN	1 PLN = 38.706 JPY
18 mar. 2025	1 JPY = 0.0256 PLN	1 PLN = 39.133 JPY
19 mar. 2025	1 JPY = 0.0256 PLN	1 PLN = 39.1263 JPY
20 mar. 2025	1 JPY = 0.0259 PLN	1 PLN = 38.5917 JPY
21 mar. 2025	1 JPY = 0.026 PLN	1 PLN = 38.4225 JPY
22 mar. 2025	1 JPY = 0.026 PLN	1 PLN = 38.5053 JPY
23 mar. 2025	1 JPY = 0.026 PLN	1 PLN = 38.5263 JPY
24 mar. 2025	1 JPY = 0.0259 PLN	1 PLN = 38.6674 JPY
25 mar. 2025	1 JPY = 0.0257 PLN	1 PLN = 38.8705 JPY
26 mar. 2025	1 JPY = 0.0257 PLN	1 PLN = 38.8541 JPY
27 mar. 2025	1 JPY = 0.0258 PLN	1 PLN = 38.7267 JPY
28 mar. 2025	1 JPY = 0.0257 PLN	1 PLN = 38.856 JPY
29 mar. 2025	1 JPY = 0.0258 PLN	1 PLN = 38.7859 JPY
30 mar. 2025	1 JPY = 0.0257 PLN	1 PLN = 38.8403 JPY
31 mar. 2025	1 JPY = 0.0259 PLN	1 PLN = 38.6475 JPY

Apr 2025

Data	JPY-PLN	PLN-JPY
01 apr. 2025	1 JPY = 0.0259 PLN	1 PLN = 38.5873 JPY
02 apr. 2025	1 JPY = 0.0259 PLN	1 PLN = 38.589 JPY
03 apr. 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1255 JPY
04 apr. 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7559 JPY
05 apr. 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7672 JPY
06 apr. 2025	1 JPY = 0.0265 PLN	1 PLN = 37.68 JPY
07 apr. 2025	1 JPY = 0.0267 PLN	1 PLN = 37.3983 JPY
08 apr. 2025	1 JPY = 0.0268 PLN	1 PLN = 37.3635 JPY
09 apr. 2025	1 JPY = 0.0268 PLN	1 PLN = 37.2551 JPY
10 apr. 2025	1 JPY = 0.0267 PLN	1 PLN = 37.4337 JPY
11 apr. 2025	1 JPY = 0.0267 PLN	1 PLN = 37.3949 JPY
12 apr. 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0072 JPY
13 apr. 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0168 JPY
14 apr. 2025	1 JPY = 0.0264 PLN	1 PLN = 37.9029 JPY
15 apr. 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7914 JPY
16 apr. 2025	1 JPY = 0.0267 PLN	1 PLN = 37.5201 JPY
17 apr. 2025	1 JPY = 0.0264 PLN	1 PLN = 37.9122 JPY
18 apr. 2025	1 JPY = 0.0264 PLN	1 PLN = 37.844 JPY
19 apr. 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7873 JPY
20 apr. 2025	1 JPY = 0.0264 PLN	1 PLN = 37.844 JPY
21 apr. 2025	1 JPY = 0.0264 PLN	1 PLN = 37.844 JPY
22 apr. 2025	1 JPY = 0.0266 PLN	1 PLN = 37.6297 JPY
23 apr. 2025	1 JPY = 0.0265 PLN	1 PLN = 37.6667 JPY
24 apr. 2025	1 JPY = 0.0264 PLN	1 PLN = 37.9328 JPY
25 apr. 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1357 JPY
26 apr. 2025	1 JPY = 0.0262 PLN	1 PLN = 38.2191 JPY
27 apr. 2025	1 JPY = 0.0262 PLN	1 PLN = 38.2185 JPY
28 apr. 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0722 JPY
29 apr. 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0228 JPY
30 apr. 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0721 JPY

May 2025

Data	JPY-PLN	PLN-JPY
01 mai 2025	1 JPY = 0.0262 PLN	1 PLN = 38.2268 JPY
02 mai 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3356 JPY
03 mai 2025	1 JPY = 0.0261 PLN	1 PLN = 38.2924 JPY
04 mai 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3441 JPY
05 mai 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1484 JPY
06 mai 2025	1 JPY = 0.0264 PLN	1 PLN = 37.8484 JPY
07 mai 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0805 JPY
08 mai 2025	1 JPY = 0.0261 PLN	1 PLN = 38.2937 JPY
09 mai 2025	1 JPY = 0.0259 PLN	1 PLN = 38.5517 JPY
10 mai 2025	1 JPY = 0.0259 PLN	1 PLN = 38.6432 JPY
11 mai 2025	1 JPY = 0.0259 PLN	1 PLN = 38.644 JPY
12 mai 2025	1 JPY = 0.0258 PLN	1 PLN = 38.731 JPY
13 mai 2025	1 JPY = 0.0258 PLN	1 PLN = 38.7085 JPY
14 mai 2025	1 JPY = 0.0259 PLN	1 PLN = 38.6204 JPY
15 mai 2025	1 JPY = 0.026 PLN	1 PLN = 38.4975 JPY
16 mai 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3676 JPY
17 mai 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0917 JPY
18 mai 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0898 JPY
19 mai 2025	1 JPY = 0.0261 PLN	1 PLN = 38.2703 JPY
20 mai 2025	1 JPY = 0.0261 PLN	1 PLN = 38.2864 JPY
21 mai 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3638 JPY
22 mai 2025	1 JPY = 0.0261 PLN	1 PLN = 38.2426 JPY
23 mai 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1886 JPY
24 mai 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0525 JPY
25 mai 2025	1 JPY = 0.0263 PLN	1 PLN = 38.051 JPY
26 mai 2025	1 JPY = 0.0261 PLN	1 PLN = 38.282 JPY
27 mai 2025	1 JPY = 0.026 PLN	1 PLN = 38.4878 JPY
28 mai 2025	1 JPY = 0.026 PLN	1 PLN = 38.5014 JPY
29 mai 2025	1 JPY = 0.0259 PLN	1 PLN = 38.5832 JPY
30 mai 2025	1 JPY = 0.026 PLN	1 PLN = 38.3997 JPY
31 mai 2025	1 JPY = 0.026 PLN	1 PLN = 38.456 JPY

Jun 2025

Data	JPY-PLN	PLN-JPY
01 iun. 2025	1 JPY = 0.026 PLN	1 PLN = 38.4505 JPY
02 iun. 2025	1 JPY = 0.0261 PLN	1 PLN = 38.2734 JPY
03 iun. 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1264 JPY
04 iun. 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3313 JPY
05 iun. 2025	1 JPY = 0.0262 PLN	1 PLN = 38.2033 JPY
06 iun. 2025	1 JPY = 0.026 PLN	1 PLN = 38.425 JPY
07 iun. 2025	1 JPY = 0.026 PLN	1 PLN = 38.5231 JPY
08 iun. 2025	1 JPY = 0.026 PLN	1 PLN = 38.5325 JPY
09 iun. 2025	1 JPY = 0.0259 PLN	1 PLN = 38.616 JPY
10 iun. 2025	1 JPY = 0.0257 PLN	1 PLN = 38.8389 JPY
11 iun. 2025	1 JPY = 0.0257 PLN	1 PLN = 38.9649 JPY
12 iun. 2025	1 JPY = 0.0256 PLN	1 PLN = 39.0045 JPY
13 iun. 2025	1 JPY = 0.0258 PLN	1 PLN = 38.8136 JPY
14 iun. 2025	1 JPY = 0.0257 PLN	1 PLN = 38.9683 JPY

Info schimb valutar JPY-PLN si PLN-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri