> Schimb Valutar 2024 - JPY-PLN si PLN-JPY

Schimb Valutar 2024 - JPY-PLN si PLN-JPY

Schimb valutar JPY-PLN si PLN-JPY

Verificati aici ratele de schimb pentru JPY-PLN si PLN-JPY pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 JPY = 0,0263 PLN

1 PLN = 38,0564 JPY

1An 2Ani 3Ani

JPY in PLNPLN in JPY

Jan 2024

Data	JPY-PLN	PLN-JPY
01 ian. 2024	1 JPY = 0.0279 PLN	1 PLN = 35.7822 JPY
02 ian. 2024	1 JPY = 0.0281 PLN	1 PLN = 35.6235 JPY
03 ian. 2024	1 JPY = 0.028 PLN	1 PLN = 35.7701 JPY
04 ian. 2024	1 JPY = 0.0275 PLN	1 PLN = 36.3308 JPY
05 ian. 2024	1 JPY = 0.0275 PLN	1 PLN = 36.3904 JPY
06 ian. 2024	1 JPY = 0.0275 PLN	1 PLN = 36.3662 JPY
07 ian. 2024	1 JPY = 0.0275 PLN	1 PLN = 36.3662 JPY
08 ian. 2024	1 JPY = 0.0275 PLN	1 PLN = 36.4001 JPY
09 ian. 2024	1 JPY = 0.0276 PLN	1 PLN = 36.2791 JPY
10 ian. 2024	1 JPY = 0.0273 PLN	1 PLN = 36.6269 JPY
11 ian. 2024	1 JPY = 0.0272 PLN	1 PLN = 36.7017 JPY
12 ian. 2024	1 JPY = 0.0274 PLN	1 PLN = 36.4831 JPY
13 ian. 2024	1 JPY = 0.0275 PLN	1 PLN = 36.4006 JPY
14 ian. 2024	1 JPY = 0.0275 PLN	1 PLN = 36.4006 JPY
15 ian. 2024	1 JPY = 0.0273 PLN	1 PLN = 36.5975 JPY
16 ian. 2024	1 JPY = 0.0275 PLN	1 PLN = 36.3823 JPY
17 ian. 2024	1 JPY = 0.0274 PLN	1 PLN = 36.5217 JPY
18 ian. 2024	1 JPY = 0.0274 PLN	1 PLN = 36.5537 JPY
19 ian. 2024	1 JPY = 0.0271 PLN	1 PLN = 36.9609 JPY
20 ian. 2024	1 JPY = 0.027 PLN	1 PLN = 37.0656 JPY
21 ian. 2024	1 JPY = 0.027 PLN	1 PLN = 37.0665 JPY
22 ian. 2024	1 JPY = 0.0271 PLN	1 PLN = 36.8834 JPY
23 ian. 2024	1 JPY = 0.0272 PLN	1 PLN = 36.7115 JPY
24 ian. 2024	1 JPY = 0.0273 PLN	1 PLN = 36.6849 JPY
25 ian. 2024	1 JPY = 0.0272 PLN	1 PLN = 36.7478 JPY
26 ian. 2024	1 JPY = 0.0272 PLN	1 PLN = 36.7026 JPY
27 ian. 2024	1 JPY = 0.0272 PLN	1 PLN = 36.8304 JPY
28 ian. 2024	1 JPY = 0.0272 PLN	1 PLN = 36.8304 JPY
29 ian. 2024	1 JPY = 0.0273 PLN	1 PLN = 36.6604 JPY
30 ian. 2024	1 JPY = 0.0273 PLN	1 PLN = 36.6689 JPY
31 ian. 2024	1 JPY = 0.027 PLN	1 PLN = 36.9845 JPY

Feb 2024

Data	JPY-PLN	PLN-JPY
01 feb. 2024	1 JPY = 0.0273 PLN	1 PLN = 36.6317 JPY
02 feb. 2024	1 JPY = 0.027 PLN	1 PLN = 36.9709 JPY
03 feb. 2024	1 JPY = 0.027 PLN	1 PLN = 37.0989 JPY
04 feb. 2024	1 JPY = 0.027 PLN	1 PLN = 37.0989 JPY
05 feb. 2024	1 JPY = 0.0271 PLN	1 PLN = 36.8453 JPY
06 feb. 2024	1 JPY = 0.0273 PLN	1 PLN = 36.6774 JPY
07 feb. 2024	1 JPY = 0.0272 PLN	1 PLN = 36.7336 JPY
08 feb. 2024	1 JPY = 0.027 PLN	1 PLN = 37.0152 JPY
09 feb. 2024	1 JPY = 0.0268 PLN	1 PLN = 37.252 JPY
10 feb. 2024	1 JPY = 0.0269 PLN	1 PLN = 37.225 JPY
11 feb. 2024	1 JPY = 0.0269 PLN	1 PLN = 37.2292 JPY
12 feb. 2024	1 JPY = 0.0269 PLN	1 PLN = 37.1519 JPY
13 feb. 2024	1 JPY = 0.0268 PLN	1 PLN = 37.2989 JPY
14 feb. 2024	1 JPY = 0.0269 PLN	1 PLN = 37.1454 JPY
15 feb. 2024	1 JPY = 0.0269 PLN	1 PLN = 37.1095 JPY
16 feb. 2024	1 JPY = 0.0268 PLN	1 PLN = 37.3006 JPY
17 feb. 2024	1 JPY = 0.0268 PLN	1 PLN = 37.3066 JPY
18 feb. 2024	1 JPY = 0.0268 PLN	1 PLN = 37.3043 JPY
19 feb. 2024	1 JPY = 0.0268 PLN	1 PLN = 37.3511 JPY
20 feb. 2024	1 JPY = 0.0267 PLN	1 PLN = 37.5223 JPY
21 feb. 2024	1 JPY = 0.0266 PLN	1 PLN = 37.5417 JPY
22 feb. 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7907 JPY
23 feb. 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7989 JPY
24 feb. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8176 JPY
25 feb. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8176 JPY
26 feb. 2024	1 JPY = 0.0263 PLN	1 PLN = 37.958 JPY
27 feb. 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7682 JPY
28 feb. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8606 JPY
29 feb. 2024	1 JPY = 0.0266 PLN	1 PLN = 37.6217 JPY

Mar 2024

Data	JPY-PLN	PLN-JPY
01 mar. 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7076 JPY
02 mar. 2024	1 JPY = 0.0265 PLN	1 PLN = 37.6791 JPY
03 mar. 2024	1 JPY = 0.0265 PLN	1 PLN = 37.6791 JPY
04 mar. 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7743 JPY
05 mar. 2024	1 JPY = 0.0265 PLN	1 PLN = 37.6935 JPY
06 mar. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.825 JPY
07 mar. 2024	1 JPY = 0.0267 PLN	1 PLN = 37.4499 JPY
08 mar. 2024	1 JPY = 0.0267 PLN	1 PLN = 37.3966 JPY
09 mar. 2024	1 JPY = 0.0267 PLN	1 PLN = 37.4076 JPY
10 mar. 2024	1 JPY = 0.0267 PLN	1 PLN = 37.4076 JPY
11 mar. 2024	1 JPY = 0.0267 PLN	1 PLN = 37.4758 JPY
12 mar. 2024	1 JPY = 0.0266 PLN	1 PLN = 37.6347 JPY
13 mar. 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7772 JPY
14 mar. 2024	1 JPY = 0.0266 PLN	1 PLN = 37.6498 JPY
15 mar. 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7224 JPY
16 mar. 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7041 JPY
17 mar. 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7251 JPY
18 mar. 2024	1 JPY = 0.0265 PLN	1 PLN = 37.6779 JPY
19 mar. 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7894 JPY
20 mar. 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0471 JPY
21 mar. 2024	1 JPY = 0.0261 PLN	1 PLN = 38.3303 JPY
22 mar. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.9284 JPY
23 mar. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8746 JPY
24 mar. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8746 JPY
25 mar. 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0273 JPY
26 mar. 2024	1 JPY = 0.0262 PLN	1 PLN = 38.1621 JPY
27 mar. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.9183 JPY
28 mar. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.9127 JPY
29 mar. 2024	1 JPY = 0.0263 PLN	1 PLN = 37.9869 JPY
30 mar. 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0467 JPY
31 mar. 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0467 JPY

Apr 2024

Data	JPY-PLN	PLN-JPY
01 apr. 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0878 JPY
02 apr. 2024	1 JPY = 0.0263 PLN	1 PLN = 37.9553 JPY
03 apr. 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0941 JPY
04 apr. 2024	1 JPY = 0.0261 PLN	1 PLN = 38.3483 JPY
05 apr. 2024	1 JPY = 0.0261 PLN	1 PLN = 38.3091 JPY
06 apr. 2024	1 JPY = 0.0261 PLN	1 PLN = 38.387 JPY
07 apr. 2024	1 JPY = 0.0261 PLN	1 PLN = 38.387 JPY
08 apr. 2024	1 JPY = 0.026 PLN	1 PLN = 38.4537 JPY
09 apr. 2024	1 JPY = 0.0258 PLN	1 PLN = 38.7809 JPY
10 apr. 2024	1 JPY = 0.0258 PLN	1 PLN = 38.7651 JPY
11 apr. 2024	1 JPY = 0.0259 PLN	1 PLN = 38.5736 JPY
12 apr. 2024	1 JPY = 0.0261 PLN	1 PLN = 38.286 JPY
13 apr. 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0336 JPY
14 apr. 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0337 JPY
15 apr. 2024	1 JPY = 0.0262 PLN	1 PLN = 38.1954 JPY
16 apr. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8767 JPY
17 apr. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.835 JPY
18 apr. 2024	1 JPY = 0.0262 PLN	1 PLN = 38.1068 JPY
19 apr. 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0554 JPY
20 apr. 2024	1 JPY = 0.0262 PLN	1 PLN = 38.2264 JPY
21 apr. 2024	1 JPY = 0.0262 PLN	1 PLN = 38.2264 JPY
22 apr. 2024	1 JPY = 0.0262 PLN	1 PLN = 38.1146 JPY
23 apr. 2024	1 JPY = 0.0261 PLN	1 PLN = 38.285 JPY
24 apr. 2024	1 JPY = 0.0261 PLN	1 PLN = 38.3777 JPY
25 apr. 2024	1 JPY = 0.0259 PLN	1 PLN = 38.6249 JPY
26 apr. 2024	1 JPY = 0.0257 PLN	1 PLN = 38.8998 JPY
27 apr. 2024	1 JPY = 0.0255 PLN	1 PLN = 39.1797 JPY
28 apr. 2024	1 JPY = 0.0255 PLN	1 PLN = 39.2269 JPY
29 apr. 2024	1 JPY = 0.0258 PLN	1 PLN = 38.7444 JPY
30 apr. 2024	1 JPY = 0.0257 PLN	1 PLN = 38.9498 JPY

May 2024

Data	JPY-PLN	PLN-JPY
01 mai 2024	1 JPY = 0.0258 PLN	1 PLN = 38.8348 JPY
02 mai 2024	1 JPY = 0.0261 PLN	1 PLN = 38.2482 JPY
03 mai 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0543 JPY
04 mai 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0712 JPY
05 mai 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0712 JPY
06 mai 2024	1 JPY = 0.0261 PLN	1 PLN = 38.3786 JPY
07 mai 2024	1 JPY = 0.0259 PLN	1 PLN = 38.6077 JPY
08 mai 2024	1 JPY = 0.0258 PLN	1 PLN = 38.786 JPY
09 mai 2024	1 JPY = 0.0256 PLN	1 PLN = 38.9864 JPY
10 mai 2024	1 JPY = 0.0256 PLN	1 PLN = 39.0661 JPY
11 mai 2024	1 JPY = 0.0256 PLN	1 PLN = 38.991 JPY
12 mai 2024	1 JPY = 0.0256 PLN	1 PLN = 38.9872 JPY
13 mai 2024	1 JPY = 0.0255 PLN	1 PLN = 39.2535 JPY
14 mai 2024	1 JPY = 0.0253 PLN	1 PLN = 39.5494 JPY
15 mai 2024	1 JPY = 0.0253 PLN	1 PLN = 39.4602 JPY
16 mai 2024	1 JPY = 0.0253 PLN	1 PLN = 39.4661 JPY
17 mai 2024	1 JPY = 0.0252 PLN	1 PLN = 39.6283 JPY
18 mai 2024	1 JPY = 0.0252 PLN	1 PLN = 39.7079 JPY
19 mai 2024	1 JPY = 0.0252 PLN	1 PLN = 39.7322 JPY
20 mai 2024	1 JPY = 0.0251 PLN	1 PLN = 39.7773 JPY
21 mai 2024	1 JPY = 0.025 PLN	1 PLN = 39.9235 JPY
22 mai 2024	1 JPY = 0.0252 PLN	1 PLN = 39.7026 JPY
23 mai 2024	1 JPY = 0.0251 PLN	1 PLN = 39.8586 JPY
24 mai 2024	1 JPY = 0.025 PLN	1 PLN = 40.0252 JPY
25 mai 2024	1 JPY = 0.025 PLN	1 PLN = 39.9706 JPY
26 mai 2024	1 JPY = 0.025 PLN	1 PLN = 39.9543 JPY
27 mai 2024	1 JPY = 0.025 PLN	1 PLN = 39.9781 JPY
28 mai 2024	1 JPY = 0.0249 PLN	1 PLN = 40.1285 JPY
29 mai 2024	1 JPY = 0.025 PLN	1 PLN = 40.0324 JPY
30 mai 2024	1 JPY = 0.0253 PLN	1 PLN = 39.5737 JPY
31 mai 2024	1 JPY = 0.025 PLN	1 PLN = 39.9885 JPY

Jun 2024

Data	JPY-PLN	PLN-JPY
01 iun. 2024	1 JPY = 0.025 PLN	1 PLN = 39.9242 JPY
02 iun. 2024	1 JPY = 0.025 PLN	1 PLN = 39.9242 JPY
03 iun. 2024	1 JPY = 0.0252 PLN	1 PLN = 39.7261 JPY
04 iun. 2024	1 JPY = 0.0256 PLN	1 PLN = 39.1269 JPY
05 iun. 2024	1 JPY = 0.0254 PLN	1 PLN = 39.4057 JPY
06 iun. 2024	1 JPY = 0.0254 PLN	1 PLN = 39.437 JPY
07 iun. 2024	1 JPY = 0.0253 PLN	1 PLN = 39.5454 JPY
08 iun. 2024	1 JPY = 0.0255 PLN	1 PLN = 39.1603 JPY
09 iun. 2024	1 JPY = 0.0255 PLN	1 PLN = 39.1603 JPY
10 iun. 2024	1 JPY = 0.0256 PLN	1 PLN = 39.0232 JPY
11 iun. 2024	1 JPY = 0.0258 PLN	1 PLN = 38.8204 JPY
12 iun. 2024	1 JPY = 0.0256 PLN	1 PLN = 39.0047 JPY
13 iun. 2024	1 JPY = 0.0256 PLN	1 PLN = 39.0241 JPY
14 iun. 2024	1 JPY = 0.0261 PLN	1 PLN = 38.3381 JPY
15 iun. 2024	1 JPY = 0.026 PLN	1 PLN = 38.4643 JPY
16 iun. 2024	1 JPY = 0.026 PLN	1 PLN = 38.47 JPY
17 iun. 2024	1 JPY = 0.0258 PLN	1 PLN = 38.7847 JPY
18 iun. 2024	1 JPY = 0.0257 PLN	1 PLN = 38.938 JPY
19 iun. 2024	1 JPY = 0.0255 PLN	1 PLN = 39.209 JPY
20 iun. 2024	1 JPY = 0.0255 PLN	1 PLN = 39.289 JPY
21 iun. 2024	1 JPY = 0.0255 PLN	1 PLN = 39.2698 JPY
22 iun. 2024	1 JPY = 0.0253 PLN	1 PLN = 39.502 JPY
23 iun. 2024	1 JPY = 0.0253 PLN	1 PLN = 39.5079 JPY
24 iun. 2024	1 JPY = 0.0251 PLN	1 PLN = 39.804 JPY
25 iun. 2024	1 JPY = 0.0252 PLN	1 PLN = 39.744 JPY
26 iun. 2024	1 JPY = 0.0251 PLN	1 PLN = 39.7784 JPY
27 iun. 2024	1 JPY = 0.0252 PLN	1 PLN = 39.7465 JPY
28 iun. 2024	1 JPY = 0.0251 PLN	1 PLN = 39.9047 JPY
29 iun. 2024	1 JPY = 0.025 PLN	1 PLN = 39.9706 JPY
30 iun. 2024	1 JPY = 0.025 PLN	1 PLN = 39.9816 JPY

Jul 2024

Data	JPY-PLN	PLN-JPY
01 iul. 2024	1 JPY = 0.0248 PLN	1 PLN = 40.2513 JPY
02 iul. 2024	1 JPY = 0.025 PLN	1 PLN = 40.0702 JPY
03 iul. 2024	1 JPY = 0.0247 PLN	1 PLN = 40.4828 JPY
04 iul. 2024	1 JPY = 0.0247 PLN	1 PLN = 40.5084 JPY
05 iul. 2024	1 JPY = 0.0246 PLN	1 PLN = 40.661 JPY
06 iul. 2024	1 JPY = 0.0246 PLN	1 PLN = 40.6809 JPY
07 iul. 2024	1 JPY = 0.0246 PLN	1 PLN = 40.7051 JPY
08 iul. 2024	1 JPY = 0.0245 PLN	1 PLN = 40.7859 JPY
09 iul. 2024	1 JPY = 0.0245 PLN	1 PLN = 40.8499 JPY
10 iul. 2024	1 JPY = 0.0243 PLN	1 PLN = 41.0749 JPY
11 iul. 2024	1 JPY = 0.0242 PLN	1 PLN = 41.2406 JPY
12 iul. 2024	1 JPY = 0.0246 PLN	1 PLN = 40.6129 JPY
13 iul. 2024	1 JPY = 0.0247 PLN	1 PLN = 40.4703 JPY
14 iul. 2024	1 JPY = 0.0247 PLN	1 PLN = 40.4959 JPY
15 iul. 2024	1 JPY = 0.0247 PLN	1 PLN = 40.5568 JPY
16 iul. 2024	1 JPY = 0.0247 PLN	1 PLN = 40.4525 JPY
17 iul. 2024	1 JPY = 0.0251 PLN	1 PLN = 39.8517 JPY
18 iul. 2024	1 JPY = 0.0251 PLN	1 PLN = 39.8387 JPY
19 iul. 2024	1 JPY = 0.025 PLN	1 PLN = 40.0351 JPY
20 iul. 2024	1 JPY = 0.025 PLN	1 PLN = 39.9813 JPY
21 iul. 2024	1 JPY = 0.025 PLN	1 PLN = 39.9755 JPY
22 iul. 2024	1 JPY = 0.0251 PLN	1 PLN = 39.9081 JPY
23 iul. 2024	1 JPY = 0.0252 PLN	1 PLN = 39.6796 JPY
24 iul. 2024	1 JPY = 0.0257 PLN	1 PLN = 38.9715 JPY
25 iul. 2024	1 JPY = 0.0259 PLN	1 PLN = 38.5593 JPY
26 iul. 2024	1 JPY = 0.0255 PLN	1 PLN = 39.2643 JPY
27 iul. 2024	1 JPY = 0.0256 PLN	1 PLN = 39.0597 JPY
28 iul. 2024	1 JPY = 0.0256 PLN	1 PLN = 39.0515 JPY
29 iul. 2024	1 JPY = 0.0258 PLN	1 PLN = 38.7909 JPY
30 iul. 2024	1 JPY = 0.0256 PLN	1 PLN = 39.1226 JPY
31 iul. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.9141 JPY

Aug 2024

Data	JPY-PLN	PLN-JPY
01 aug. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8332 JPY
02 aug. 2024	1 JPY = 0.0266 PLN	1 PLN = 37.6085 JPY
03 aug. 2024	1 JPY = 0.0268 PLN	1 PLN = 37.2913 JPY
04 aug. 2024	1 JPY = 0.0268 PLN	1 PLN = 37.3557 JPY
05 aug. 2024	1 JPY = 0.0276 PLN	1 PLN = 36.1785 JPY
06 aug. 2024	1 JPY = 0.0272 PLN	1 PLN = 36.7344 JPY
07 aug. 2024	1 JPY = 0.0269 PLN	1 PLN = 37.1835 JPY
08 aug. 2024	1 JPY = 0.027 PLN	1 PLN = 36.9748 JPY
09 aug. 2024	1 JPY = 0.027 PLN	1 PLN = 37.0674 JPY
10 aug. 2024	1 JPY = 0.027 PLN	1 PLN = 37.0512 JPY
11 aug. 2024	1 JPY = 0.027 PLN	1 PLN = 37.06 JPY
12 aug. 2024	1 JPY = 0.0267 PLN	1 PLN = 37.4363 JPY
13 aug. 2024	1 JPY = 0.0266 PLN	1 PLN = 37.5713 JPY
14 aug. 2024	1 JPY = 0.0265 PLN	1 PLN = 37.6931 JPY
15 aug. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8688 JPY
16 aug. 2024	1 JPY = 0.0262 PLN	1 PLN = 38.0991 JPY
17 aug. 2024	1 JPY = 0.0262 PLN	1 PLN = 38.1664 JPY
18 aug. 2024	1 JPY = 0.0262 PLN	1 PLN = 38.1822 JPY
19 aug. 2024	1 JPY = 0.0265 PLN	1 PLN = 37.794 JPY
20 aug. 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0439 JPY
21 aug. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8514 JPY
22 aug. 2024	1 JPY = 0.0263 PLN	1 PLN = 37.9728 JPY
23 aug. 2024	1 JPY = 0.0263 PLN	1 PLN = 37.9705 JPY
24 aug. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8877 JPY
25 aug. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8462 JPY
26 aug. 2024	1 JPY = 0.0266 PLN	1 PLN = 37.5935 JPY
27 aug. 2024	1 JPY = 0.0265 PLN	1 PLN = 37.6855 JPY
28 aug. 2024	1 JPY = 0.0268 PLN	1 PLN = 37.3553 JPY
29 aug. 2024	1 JPY = 0.0267 PLN	1 PLN = 37.4096 JPY
30 aug. 2024	1 JPY = 0.0265 PLN	1 PLN = 37.6847 JPY
31 aug. 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7094 JPY

Sep 2024

Data	JPY-PLN	PLN-JPY
01 sept. 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7088 JPY
02 sept. 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0255 JPY
03 sept. 2024	1 JPY = 0.0265 PLN	1 PLN = 37.6831 JPY
04 sept. 2024	1 JPY = 0.0267 PLN	1 PLN = 37.4614 JPY
05 sept. 2024	1 JPY = 0.0268 PLN	1 PLN = 37.3462 JPY
06 sept. 2024	1 JPY = 0.0269 PLN	1 PLN = 37.1345 JPY
07 sept. 2024	1 JPY = 0.0271 PLN	1 PLN = 36.8431 JPY
08 sept. 2024	1 JPY = 0.0272 PLN	1 PLN = 36.8297 JPY
09 sept. 2024	1 JPY = 0.027 PLN	1 PLN = 37.0207 JPY
10 sept. 2024	1 JPY = 0.0271 PLN	1 PLN = 36.8522 JPY
11 sept. 2024	1 JPY = 0.0274 PLN	1 PLN = 36.5441 JPY
12 sept. 2024	1 JPY = 0.0274 PLN	1 PLN = 36.5099 JPY
13 sept. 2024	1 JPY = 0.0275 PLN	1 PLN = 36.4076 JPY
14 sept. 2024	1 JPY = 0.0274 PLN	1 PLN = 36.4315 JPY
15 sept. 2024	1 JPY = 0.0274 PLN	1 PLN = 36.4348 JPY
16 sept. 2024	1 JPY = 0.0274 PLN	1 PLN = 36.452 JPY
17 sept. 2024	1 JPY = 0.0272 PLN	1 PLN = 36.7146 JPY
18 sept. 2024	1 JPY = 0.027 PLN	1 PLN = 36.9829 JPY
19 sept. 2024	1 JPY = 0.0267 PLN	1 PLN = 37.3872 JPY
20 sept. 2024	1 JPY = 0.0266 PLN	1 PLN = 37.6412 JPY
21 sept. 2024	1 JPY = 0.0266 PLN	1 PLN = 37.5979 JPY
22 sept. 2024	1 JPY = 0.0266 PLN	1 PLN = 37.5979 JPY
23 sept. 2024	1 JPY = 0.0268 PLN	1 PLN = 37.3526 JPY
24 sept. 2024	1 JPY = 0.0266 PLN	1 PLN = 37.5486 JPY
25 sept. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.875 JPY
26 sept. 2024	1 JPY = 0.0265 PLN	1 PLN = 37.6742 JPY
27 sept. 2024	1 JPY = 0.0268 PLN	1 PLN = 37.353 JPY
28 sept. 2024	1 JPY = 0.0269 PLN	1 PLN = 37.1111 JPY
29 sept. 2024	1 JPY = 0.0269 PLN	1 PLN = 37.1111 JPY
30 sept. 2024	1 JPY = 0.0268 PLN	1 PLN = 37.3291 JPY

Oct 2024

Data	JPY-PLN	PLN-JPY
01 oct. 2024	1 JPY = 0.0269 PLN	1 PLN = 37.1976 JPY
02 oct. 2024	1 JPY = 0.0268 PLN	1 PLN = 37.3368 JPY
03 oct. 2024	1 JPY = 0.0266 PLN	1 PLN = 37.6107 JPY
04 oct. 2024	1 JPY = 0.0267 PLN	1 PLN = 37.4603 JPY
05 oct. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8232 JPY
06 oct. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8232 JPY
07 oct. 2024	1 JPY = 0.0266 PLN	1 PLN = 37.6346 JPY
08 oct. 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7049 JPY
09 oct. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.9193 JPY
10 oct. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8301 JPY
11 oct. 2024	1 JPY = 0.0263 PLN	1 PLN = 37.982 JPY
12 oct. 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0236 JPY
13 oct. 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0236 JPY
14 oct. 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0885 JPY
15 oct. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.9117 JPY
16 oct. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8092 JPY
17 oct. 2024	1 JPY = 0.0265 PLN	1 PLN = 37.6781 JPY
18 oct. 2024	1 JPY = 0.0265 PLN	1 PLN = 37.794 JPY
19 oct. 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7602 JPY
20 oct. 2024	1 JPY = 0.0265 PLN	1 PLN = 37.6703 JPY
21 oct. 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7174 JPY
22 oct. 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7929 JPY
23 oct. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.9179 JPY
24 oct. 2024	1 JPY = 0.0265 PLN	1 PLN = 37.773 JPY
25 oct. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8199 JPY
26 oct. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.9163 JPY
27 oct. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.9163 JPY
28 oct. 2024	1 JPY = 0.0263 PLN	1 PLN = 37.9861 JPY
29 oct. 2024	1 JPY = 0.0262 PLN	1 PLN = 38.1251 JPY
30 oct. 2024	1 JPY = 0.0262 PLN	1 PLN = 38.1732 JPY
31 oct. 2024	1 JPY = 0.0262 PLN	1 PLN = 38.2171 JPY

Nov 2024

Data	JPY-PLN	PLN-JPY
01 nov. 2024	1 JPY = 0.0263 PLN	1 PLN = 37.9866 JPY
02 nov. 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0022 JPY
03 nov. 2024	1 JPY = 0.0262 PLN	1 PLN = 38.1826 JPY
04 nov. 2024	1 JPY = 0.0262 PLN	1 PLN = 38.1387 JPY
05 nov. 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0659 JPY
06 nov. 2024	1 JPY = 0.0263 PLN	1 PLN = 37.9586 JPY
07 nov. 2024	1 JPY = 0.0261 PLN	1 PLN = 38.3195 JPY
08 nov. 2024	1 JPY = 0.0263 PLN	1 PLN = 37.958 JPY
09 nov. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8388 JPY
10 nov. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8388 JPY
11 nov. 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7228 JPY
12 nov. 2024	1 JPY = 0.0266 PLN	1 PLN = 37.6149 JPY
13 nov. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.9434 JPY
14 nov. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8531 JPY
15 nov. 2024	1 JPY = 0.0263 PLN	1 PLN = 38.0335 JPY
16 nov. 2024	1 JPY = 0.0265 PLN	1 PLN = 37.6741 JPY
17 nov. 2024	1 JPY = 0.0265 PLN	1 PLN = 37.6679 JPY
18 nov. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8839 JPY
19 nov. 2024	1 JPY = 0.0266 PLN	1 PLN = 37.5787 JPY
20 nov. 2024	1 JPY = 0.0263 PLN	1 PLN = 37.9681 JPY
21 nov. 2024	1 JPY = 0.0267 PLN	1 PLN = 37.4317 JPY
22 nov. 2024	1 JPY = 0.0269 PLN	1 PLN = 37.1074 JPY
23 nov. 2024	1 JPY = 0.0269 PLN	1 PLN = 37.173 JPY
24 nov. 2024	1 JPY = 0.0269 PLN	1 PLN = 37.173 JPY
25 nov. 2024	1 JPY = 0.0267 PLN	1 PLN = 37.4248 JPY
26 nov. 2024	1 JPY = 0.0268 PLN	1 PLN = 37.3654 JPY
27 nov. 2024	1 JPY = 0.027 PLN	1 PLN = 37.0062 JPY
28 nov. 2024	1 JPY = 0.0269 PLN	1 PLN = 37.1161 JPY
29 nov. 2024	1 JPY = 0.0271 PLN	1 PLN = 36.9202 JPY
30 nov. 2024	1 JPY = 0.0271 PLN	1 PLN = 36.8458 JPY

Dec 2024

Data	JPY-PLN	PLN-JPY
01 dec. 2024	1 JPY = 0.0271 PLN	1 PLN = 36.9303 JPY
02 dec. 2024	1 JPY = 0.0272 PLN	1 PLN = 36.7598 JPY
03 dec. 2024	1 JPY = 0.0273 PLN	1 PLN = 36.6005 JPY
04 dec. 2024	1 JPY = 0.027 PLN	1 PLN = 36.9692 JPY
05 dec. 2024	1 JPY = 0.027 PLN	1 PLN = 37.0741 JPY
06 dec. 2024	1 JPY = 0.0268 PLN	1 PLN = 37.2907 JPY
07 dec. 2024	1 JPY = 0.0269 PLN	1 PLN = 37.1689 JPY
08 dec. 2024	1 JPY = 0.0269 PLN	1 PLN = 37.1589 JPY
09 dec. 2024	1 JPY = 0.0267 PLN	1 PLN = 37.4441 JPY
10 dec. 2024	1 JPY = 0.0267 PLN	1 PLN = 37.4501 JPY
11 dec. 2024	1 JPY = 0.0266 PLN	1 PLN = 37.5861 JPY
12 dec. 2024	1 JPY = 0.0268 PLN	1 PLN = 37.3669 JPY
13 dec. 2024	1 JPY = 0.0265 PLN	1 PLN = 37.7452 JPY
14 dec. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8325 JPY
15 dec. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8938 JPY
16 dec. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.911 JPY
17 dec. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8781 JPY
18 dec. 2024	1 JPY = 0.0264 PLN	1 PLN = 37.8925 JPY
19 dec. 2024	1 JPY = 0.026 PLN	1 PLN = 38.39 JPY
20 dec. 2024	1 JPY = 0.0262 PLN	1 PLN = 38.2188 JPY
21 dec. 2024	1 JPY = 0.0261 PLN	1 PLN = 38.269 JPY
22 dec. 2024	1 JPY = 0.0261 PLN	1 PLN = 38.2591 JPY
23 dec. 2024	1 JPY = 0.0262 PLN	1 PLN = 38.209 JPY
24 dec. 2024	1 JPY = 0.0261 PLN	1 PLN = 38.2562 JPY
25 dec. 2024	1 JPY = 0.0263 PLN	1 PLN = 37.9508 JPY
26 dec. 2024	1 JPY = 0.026 PLN	1 PLN = 38.4438 JPY
27 dec. 2024	1 JPY = 0.026 PLN	1 PLN = 38.4826 JPY
28 dec. 2024	1 JPY = 0.0259 PLN	1 PLN = 38.5365 JPY
29 dec. 2024	1 JPY = 0.026 PLN	1 PLN = 38.4792 JPY
30 dec. 2024	1 JPY = 0.0259 PLN	1 PLN = 38.5954 JPY
31 dec. 2024	1 JPY = 0.0262 PLN	1 PLN = 38.1211 JPY

Info schimb valutar JPY-PLN si PLN-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri