> Schimb Valutar 2026 - JPY-PKR si PKR-JPY

Schimb Valutar 2026 - JPY-PKR si PKR-JPY

Schimb valutar JPY-PKR si PKR-JPY

Verificati aici ratele de schimb pentru JPY-PKR si PKR-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 1,7743 PKR

1 PKR = 0,5636 JPY

1An 2Ani 3Ani

JPY in PKRPKR in JPY

Jan 2026

Data	JPY-PKR	PKR-JPY
01 ian. 2026	1 JPY = 1.7863 PKR	1 PKR = 0.5598 JPY
02 ian. 2026	1 JPY = 1.7847 PKR	1 PKR = 0.5603 JPY
03 ian. 2026	1 JPY = 1.7852 PKR	1 PKR = 0.5602 JPY
04 ian. 2026	1 JPY = 1.7852 PKR	1 PKR = 0.5602 JPY
05 ian. 2026	1 JPY = 1.7896 PKR	1 PKR = 0.5588 JPY
06 ian. 2026	1 JPY = 1.7896 PKR	1 PKR = 0.5588 JPY
07 ian. 2026	1 JPY = 1.8067 PKR	1 PKR = 0.5535 JPY
08 ian. 2026	1 JPY = 1.8043 PKR	1 PKR = 0.5542 JPY
09 ian. 2026	1 JPY = 1.7758 PKR	1 PKR = 0.5631 JPY
10 ian. 2026	1 JPY = 1.7735 PKR	1 PKR = 0.5639 JPY
11 ian. 2026	1 JPY = 1.7743 PKR	1 PKR = 0.5636 JPY
12 ian. 2026	1 JPY = 1.7725 PKR	1 PKR = 0.5642 JPY
13 ian. 2026	1 JPY = 1.7626 PKR	1 PKR = 0.5673 JPY
14 ian. 2026	1 JPY = 1.7651 PKR	1 PKR = 0.5665 JPY
15 ian. 2026	1 JPY = 1.7644 PKR	1 PKR = 0.5668 JPY
16 ian. 2026	1 JPY = 1.7691 PKR	1 PKR = 0.5653 JPY
17 ian. 2026	1 JPY = 1.7713 PKR	1 PKR = 0.5646 JPY
18 ian. 2026	1 JPY = 1.7713 PKR	1 PKR = 0.5646 JPY
19 ian. 2026	1 JPY = 1.7704 PKR	1 PKR = 0.5649 JPY
20 ian. 2026	1 JPY = 1.7715 PKR	1 PKR = 0.5645 JPY
21 ian. 2026	1 JPY = 1.772 PKR	1 PKR = 0.5643 JPY
22 ian. 2026	1 JPY = 1.7636 PKR	1 PKR = 0.567 JPY
23 ian. 2026	1 JPY = 1.7682 PKR	1 PKR = 0.5655 JPY
24 ian. 2026	1 JPY = 1.783 PKR	1 PKR = 0.5608 JPY
25 ian. 2026	1 JPY = 1.783 PKR	1 PKR = 0.5608 JPY
26 ian. 2026	1 JPY = 1.8175 PKR	1 PKR = 0.5502 JPY
27 ian. 2026	1 JPY = 1.8214 PKR	1 PKR = 0.549 JPY
28 ian. 2026	1 JPY = 1.8342 PKR	1 PKR = 0.5452 JPY
29 ian. 2026	1 JPY = 1.8248 PKR	1 PKR = 0.548 JPY
30 ian. 2026	1 JPY = 1.8169 PKR	1 PKR = 0.5504 JPY
31 ian. 2026	1 JPY = 1.8099 PKR	1 PKR = 0.5525 JPY

Feb 2026

Data	JPY-PKR	PKR-JPY
01 feb. 2026	1 JPY = 1.8222 PKR	1 PKR = 0.5488 JPY
02 feb. 2026	1 JPY = 1.809 PKR	1 PKR = 0.5528 JPY
03 feb. 2026	1 JPY = 1.7927 PKR	1 PKR = 0.5578 JPY
04 feb. 2026	1 JPY = 1.7847 PKR	1 PKR = 0.5603 JPY
05 feb. 2026	1 JPY = 1.7846 PKR	1 PKR = 0.5604 JPY
06 feb. 2026	1 JPY = 1.7797 PKR	1 PKR = 0.5619 JPY
07 feb. 2026	1 JPY = 1.7736 PKR	1 PKR = 0.5638 JPY
08 feb. 2026	1 JPY = 1.7736 PKR	1 PKR = 0.5638 JPY
09 feb. 2026	1 JPY = 1.7866 PKR	1 PKR = 0.5597 JPY
10 feb. 2026	1 JPY = 1.8028 PKR	1 PKR = 0.5547 JPY
11 feb. 2026	1 JPY = 1.8282 PKR	1 PKR = 0.547 JPY
12 feb. 2026	1 JPY = 1.8222 PKR	1 PKR = 0.5488 JPY
13 feb. 2026	1 JPY = 1.8247 PKR	1 PKR = 0.548 JPY
14 feb. 2026	1 JPY = 1.8298 PKR	1 PKR = 0.5465 JPY
15 feb. 2026	1 JPY = 1.8298 PKR	1 PKR = 0.5465 JPY
16 feb. 2026	1 JPY = 1.8233 PKR	1 PKR = 0.5484 JPY
17 feb. 2026	1 JPY = 1.8269 PKR	1 PKR = 0.5474 JPY
18 feb. 2026	1 JPY = 1.8191 PKR	1 PKR = 0.5497 JPY
19 feb. 2026	1 JPY = 1.809 PKR	1 PKR = 0.5528 JPY
20 feb. 2026	1 JPY = 1.7999 PKR	1 PKR = 0.5556 JPY
21 feb. 2026	1 JPY = 1.7988 PKR	1 PKR = 0.5559 JPY
22 feb. 2026	1 JPY = 1.7988 PKR	1 PKR = 0.5559 JPY
23 feb. 2026	1 JPY = 1.8016 PKR	1 PKR = 0.5551 JPY
24 feb. 2026	1 JPY = 1.7934 PKR	1 PKR = 0.5576 JPY
25 feb. 2026	1 JPY = 1.783 PKR	1 PKR = 0.5609 JPY
26 feb. 2026	1 JPY = 1.7904 PKR	1 PKR = 0.5585 JPY
27 feb. 2026	1 JPY = 1.792 PKR	1 PKR = 0.558 JPY
28 feb. 2026	1 JPY = 1.788 PKR	1 PKR = 0.5593 JPY

Mar 2026

Data	JPY-PKR	PKR-JPY
01 mar. 2026	1 JPY = 1.7882 PKR	1 PKR = 0.5592 JPY
02 mar. 2026	1 JPY = 1.7802 PKR	1 PKR = 0.5617 JPY
03 mar. 2026	1 JPY = 1.7737 PKR	1 PKR = 0.5638 JPY
04 mar. 2026	1 JPY = 1.7772 PKR	1 PKR = 0.5627 JPY
05 mar. 2026	1 JPY = 1.7748 PKR	1 PKR = 0.5634 JPY
06 mar. 2026	1 JPY = 1.7694 PKR	1 PKR = 0.5652 JPY
07 mar. 2026	1 JPY = 1.7609 PKR	1 PKR = 0.5679 JPY
08 mar. 2026	1 JPY = 1.7609 PKR	1 PKR = 0.5679 JPY
09 mar. 2026	1 JPY = 1.775 PKR	1 PKR = 0.5634 JPY
10 mar. 2026	1 JPY = 1.7715 PKR	1 PKR = 0.5645 JPY
11 mar. 2026	1 JPY = 1.7624 PKR	1 PKR = 0.5674 JPY
12 mar. 2026	1 JPY = 1.76 PKR	1 PKR = 0.5682 JPY
13 mar. 2026	1 JPY = 1.7525 PKR	1 PKR = 0.5706 JPY
14 mar. 2026	1 JPY = 1.7478 PKR	1 PKR = 0.5722 JPY
15 mar. 2026	1 JPY = 1.7478 PKR	1 PKR = 0.5722 JPY
16 mar. 2026	1 JPY = 1.7566 PKR	1 PKR = 0.5693 JPY
17 mar. 2026	1 JPY = 1.7546 PKR	1 PKR = 0.5699 JPY
18 mar. 2026	1 JPY = 1.7576 PKR	1 PKR = 0.5689 JPY
19 mar. 2026	1 JPY = 1.7591 PKR	1 PKR = 0.5685 JPY
20 mar. 2026	1 JPY = 1.759 PKR	1 PKR = 0.5685 JPY
21 mar. 2026	1 JPY = 1.7503 PKR	1 PKR = 0.5713 JPY
22 mar. 2026	1 JPY = 1.7503 PKR	1 PKR = 0.5713 JPY
23 mar. 2026	1 JPY = 1.7549 PKR	1 PKR = 0.5698 JPY
24 mar. 2026	1 JPY = 1.76 PKR	1 PKR = 0.5682 JPY
25 mar. 2026	1 JPY = 1.7567 PKR	1 PKR = 0.5692 JPY
26 mar. 2026	1 JPY = 1.747 PKR	1 PKR = 0.5724 JPY
27 mar. 2026	1 JPY = 1.7465 PKR	1 PKR = 0.5726 JPY
28 mar. 2026	1 JPY = 1.7418 PKR	1 PKR = 0.5741 JPY
29 mar. 2026	1 JPY = 1.7355 PKR	1 PKR = 0.5762 JPY
30 mar. 2026	1 JPY = 1.7495 PKR	1 PKR = 0.5716 JPY
31 mar. 2026	1 JPY = 1.7492 PKR	1 PKR = 0.5717 JPY

Apr 2026

Data	JPY-PKR	PKR-JPY
01 apr. 2026	1 JPY = 1.7615 PKR	1 PKR = 0.5677 JPY
02 apr. 2026	1 JPY = 1.747 PKR	1 PKR = 0.5724 JPY
03 apr. 2026	1 JPY = 1.7447 PKR	1 PKR = 0.5732 JPY
04 apr. 2026	1 JPY = 1.7438 PKR	1 PKR = 0.5735 JPY
05 apr. 2026	1 JPY = 1.7438 PKR	1 PKR = 0.5735 JPY
06 apr. 2026	1 JPY = 1.7448 PKR	1 PKR = 0.5731 JPY
07 apr. 2026	1 JPY = 1.7597 PKR	1 PKR = 0.5683 JPY
08 apr. 2026	1 JPY = 1.7615 PKR	1 PKR = 0.5677 JPY
09 apr. 2026	1 JPY = 1.7535 PKR	1 PKR = 0.5703 JPY
10 apr. 2026	1 JPY = 1.7518 PKR	1 PKR = 0.5708 JPY
11 apr. 2026	1 JPY = 1.7486 PKR	1 PKR = 0.5719 JPY
12 apr. 2026	1 JPY = 1.7498 PKR	1 PKR = 0.5715 JPY
13 apr. 2026	1 JPY = 1.7451 PKR	1 PKR = 0.573 JPY
14 apr. 2026	1 JPY = 1.7561 PKR	1 PKR = 0.5694 JPY
15 apr. 2026	1 JPY = 1.7541 PKR	1 PKR = 0.5701 JPY
16 apr. 2026	1 JPY = 1.7535 PKR	1 PKR = 0.5703 JPY
17 apr. 2026	1 JPY = 1.751 PKR	1 PKR = 0.5711 JPY
18 apr. 2026	1 JPY = 1.7607 PKR	1 PKR = 0.568 JPY
19 apr. 2026	1 JPY = 1.7605 PKR	1 PKR = 0.568 JPY
20 apr. 2026	1 JPY = 1.7546 PKR	1 PKR = 0.5699 JPY
21 apr. 2026	1 JPY = 1.7531 PKR	1 PKR = 0.5704 JPY
22 apr. 2026	1 JPY = 1.7517 PKR	1 PKR = 0.5709 JPY
23 apr. 2026	1 JPY = 1.7524 PKR	1 PKR = 0.5706 JPY
24 apr. 2026	1 JPY = 1.7486 PKR	1 PKR = 0.5719 JPY
25 apr. 2026	1 JPY = 1.7464 PKR	1 PKR = 0.5726 JPY
26 apr. 2026	1 JPY = 1.7463 PKR	1 PKR = 0.5726 JPY
27 apr. 2026	1 JPY = 1.7514 PKR	1 PKR = 0.571 JPY
28 apr. 2026	1 JPY = 1.7439 PKR	1 PKR = 0.5734 JPY
29 apr. 2026	1 JPY = 1.7443 PKR	1 PKR = 0.5733 JPY
30 apr. 2026	1 JPY = 1.7856 PKR	1 PKR = 0.56 JPY

May 2026

Data	JPY-PKR	PKR-JPY
01 mai 2026	1 JPY = 1.7812 PKR	1 PKR = 0.5614 JPY
02 mai 2026	1 JPY = 1.7748 PKR	1 PKR = 0.5634 JPY
03 mai 2026	1 JPY = 1.7748 PKR	1 PKR = 0.5634 JPY
04 mai 2026	1 JPY = 1.7735 PKR	1 PKR = 0.5639 JPY
05 mai 2026	1 JPY = 1.7679 PKR	1 PKR = 0.5657 JPY
06 mai 2026	1 JPY = 1.7875 PKR	1 PKR = 0.5594 JPY
07 mai 2026	1 JPY = 1.7826 PKR	1 PKR = 0.561 JPY
08 mai 2026	1 JPY = 1.7778 PKR	1 PKR = 0.5625 JPY
09 mai 2026	1 JPY = 1.7741 PKR	1 PKR = 0.5637 JPY
10 mai 2026	1 JPY = 1.7746 PKR	1 PKR = 0.5635 JPY
11 mai 2026	1 JPY = 1.7726 PKR	1 PKR = 0.5641 JPY
12 mai 2026	1 JPY = 1.7724 PKR	1 PKR = 0.5642 JPY

Info schimb valutar JPY-PKR si PKR-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri