> Schimb Valutar 2025 - JPY-PKR si PKR-JPY

Schimb Valutar 2025 - JPY-PKR si PKR-JPY

Schimb valutar JPY-PKR si PKR-JPY

Verificati aici ratele de schimb pentru JPY-PKR si PKR-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 1,834 PKR

1 PKR = 0,5453 JPY

1An 2Ani 3Ani

JPY in PKRPKR in JPY

Jan 2025

Data	JPY-PKR	PKR-JPY
01 ian. 2025	1 JPY = 1.769 PKR	1 PKR = 0.5653 JPY
02 ian. 2025	1 JPY = 1.7744 PKR	1 PKR = 0.5636 JPY
03 ian. 2025	1 JPY = 1.7729 PKR	1 PKR = 0.564 JPY
04 ian. 2025	1 JPY = 1.7687 PKR	1 PKR = 0.5654 JPY
05 ian. 2025	1 JPY = 1.7675 PKR	1 PKR = 0.5658 JPY
06 ian. 2025	1 JPY = 1.7801 PKR	1 PKR = 0.5618 JPY
07 ian. 2025	1 JPY = 1.7669 PKR	1 PKR = 0.566 JPY
08 ian. 2025	1 JPY = 1.7598 PKR	1 PKR = 0.5682 JPY
09 ian. 2025	1 JPY = 1.7674 PKR	1 PKR = 0.5658 JPY
10 ian. 2025	1 JPY = 1.7627 PKR	1 PKR = 0.5673 JPY
11 ian. 2025	1 JPY = 1.7737 PKR	1 PKR = 0.5638 JPY
12 ian. 2025	1 JPY = 1.7732 PKR	1 PKR = 0.564 JPY
13 ian. 2025	1 JPY = 1.7739 PKR	1 PKR = 0.5637 JPY
14 ian. 2025	1 JPY = 1.7669 PKR	1 PKR = 0.566 JPY
15 ian. 2025	1 JPY = 1.7748 PKR	1 PKR = 0.5634 JPY
16 ian. 2025	1 JPY = 1.788 PKR	1 PKR = 0.5593 JPY
17 ian. 2025	1 JPY = 1.7914 PKR	1 PKR = 0.5582 JPY
18 ian. 2025	1 JPY = 1.7829 PKR	1 PKR = 0.5609 JPY
19 ian. 2025	1 JPY = 1.7832 PKR	1 PKR = 0.5608 JPY
20 ian. 2025	1 JPY = 1.788 PKR	1 PKR = 0.5593 JPY
21 ian. 2025	1 JPY = 1.7897 PKR	1 PKR = 0.5587 JPY
22 ian. 2025	1 JPY = 1.7779 PKR	1 PKR = 0.5624 JPY
23 ian. 2025	1 JPY = 1.7844 PKR	1 PKR = 0.5604 JPY
24 ian. 2025	1 JPY = 1.7832 PKR	1 PKR = 0.5608 JPY
25 ian. 2025	1 JPY = 1.7833 PKR	1 PKR = 0.5608 JPY
26 ian. 2025	1 JPY = 1.7832 PKR	1 PKR = 0.5608 JPY
27 ian. 2025	1 JPY = 1.8087 PKR	1 PKR = 0.5529 JPY
28 ian. 2025	1 JPY = 1.7966 PKR	1 PKR = 0.5566 JPY
29 ian. 2025	1 JPY = 1.7954 PKR	1 PKR = 0.557 JPY
30 ian. 2025	1 JPY = 1.8081 PKR	1 PKR = 0.5531 JPY
31 ian. 2025	1 JPY = 1.8011 PKR	1 PKR = 0.5552 JPY

Feb 2025

Data	JPY-PKR	PKR-JPY
01 feb. 2025	1 JPY = 1.7965 PKR	1 PKR = 0.5566 JPY
02 feb. 2025	1 JPY = 1.7994 PKR	1 PKR = 0.5557 JPY
03 feb. 2025	1 JPY = 1.8052 PKR	1 PKR = 0.5539 JPY
04 feb. 2025	1 JPY = 1.7965 PKR	1 PKR = 0.5566 JPY
05 feb. 2025	1 JPY = 1.8239 PKR	1 PKR = 0.5483 JPY
06 feb. 2025	1 JPY = 1.8325 PKR	1 PKR = 0.5457 JPY
07 feb. 2025	1 JPY = 1.8352 PKR	1 PKR = 0.5449 JPY
08 feb. 2025	1 JPY = 1.8514 PKR	1 PKR = 0.5401 JPY
09 feb. 2025	1 JPY = 1.8514 PKR	1 PKR = 0.5401 JPY
10 feb. 2025	1 JPY = 1.8373 PKR	1 PKR = 0.5443 JPY
11 feb. 2025	1 JPY = 1.832 PKR	1 PKR = 0.5458 JPY
12 feb. 2025	1 JPY = 1.818 PKR	1 PKR = 0.5501 JPY
13 feb. 2025	1 JPY = 1.8109 PKR	1 PKR = 0.5522 JPY
14 feb. 2025	1 JPY = 1.8275 PKR	1 PKR = 0.5472 JPY
15 feb. 2025	1 JPY = 1.8275 PKR	1 PKR = 0.5472 JPY
16 feb. 2025	1 JPY = 1.8275 PKR	1 PKR = 0.5472 JPY
17 feb. 2025	1 JPY = 1.8437 PKR	1 PKR = 0.5424 JPY
18 feb. 2025	1 JPY = 1.8428 PKR	1 PKR = 0.5427 JPY
19 feb. 2025	1 JPY = 1.8394 PKR	1 PKR = 0.5437 JPY
20 feb. 2025	1 JPY = 1.8614 PKR	1 PKR = 0.5372 JPY
21 feb. 2025	1 JPY = 1.8597 PKR	1 PKR = 0.5377 JPY
22 feb. 2025	1 JPY = 1.8736 PKR	1 PKR = 0.5337 JPY
23 feb. 2025	1 JPY = 1.8736 PKR	1 PKR = 0.5337 JPY
24 feb. 2025	1 JPY = 1.8682 PKR	1 PKR = 0.5353 JPY
25 feb. 2025	1 JPY = 1.8673 PKR	1 PKR = 0.5355 JPY
26 feb. 2025	1 JPY = 1.8697 PKR	1 PKR = 0.5348 JPY
27 feb. 2025	1 JPY = 1.8674 PKR	1 PKR = 0.5355 JPY
28 feb. 2025	1 JPY = 1.8555 PKR	1 PKR = 0.5389 JPY

Mar 2025

Data	JPY-PKR	PKR-JPY
01 mar. 2025	1 JPY = 1.8573 PKR	1 PKR = 0.5384 JPY
02 mar. 2025	1 JPY = 1.856 PKR	1 PKR = 0.5388 JPY
03 mar. 2025	1 JPY = 1.8495 PKR	1 PKR = 0.5407 JPY
04 mar. 2025	1 JPY = 1.8885 PKR	1 PKR = 0.5295 JPY
05 mar. 2025	1 JPY = 1.8725 PKR	1 PKR = 0.534 JPY
06 mar. 2025	1 JPY = 1.8972 PKR	1 PKR = 0.5271 JPY
07 mar. 2025	1 JPY = 1.8956 PKR	1 PKR = 0.5275 JPY
08 mar. 2025	1 JPY = 1.8908 PKR	1 PKR = 0.5289 JPY
09 mar. 2025	1 JPY = 1.8936 PKR	1 PKR = 0.5281 JPY
10 mar. 2025	1 JPY = 1.9041 PKR	1 PKR = 0.5252 JPY
11 mar. 2025	1 JPY = 1.8981 PKR	1 PKR = 0.5269 JPY
12 mar. 2025	1 JPY = 1.8832 PKR	1 PKR = 0.531 JPY
13 mar. 2025	1 JPY = 1.8922 PKR	1 PKR = 0.5285 JPY
14 mar. 2025	1 JPY = 1.8831 PKR	1 PKR = 0.531 JPY
15 mar. 2025	1 JPY = 1.8801 PKR	1 PKR = 0.5319 JPY
16 mar. 2025	1 JPY = 1.8845 PKR	1 PKR = 0.5307 JPY
17 mar. 2025	1 JPY = 1.8825 PKR	1 PKR = 0.5312 JPY
18 mar. 2025	1 JPY = 1.8666 PKR	1 PKR = 0.5357 JPY
19 mar. 2025	1 JPY = 1.8712 PKR	1 PKR = 0.5344 JPY
20 mar. 2025	1 JPY = 1.8854 PKR	1 PKR = 0.5304 JPY
21 mar. 2025	1 JPY = 1.8852 PKR	1 PKR = 0.5304 JPY
22 mar. 2025	1 JPY = 1.8716 PKR	1 PKR = 0.5343 JPY
23 mar. 2025	1 JPY = 1.8765 PKR	1 PKR = 0.5329 JPY
24 mar. 2025	1 JPY = 1.8702 PKR	1 PKR = 0.5347 JPY
25 mar. 2025	1 JPY = 1.8671 PKR	1 PKR = 0.5356 JPY
26 mar. 2025	1 JPY = 1.866 PKR	1 PKR = 0.5359 JPY
27 mar. 2025	1 JPY = 1.8569 PKR	1 PKR = 0.5385 JPY
28 mar. 2025	1 JPY = 1.8598 PKR	1 PKR = 0.5377 JPY
29 mar. 2025	1 JPY = 1.87 PKR	1 PKR = 0.5348 JPY
30 mar. 2025	1 JPY = 1.869 PKR	1 PKR = 0.5351 JPY
31 mar. 2025	1 JPY = 1.8766 PKR	1 PKR = 0.5329 JPY

Apr 2025

Data	JPY-PKR	PKR-JPY
01 apr. 2025	1 JPY = 1.8774 PKR	1 PKR = 0.5327 JPY
02 apr. 2025	1 JPY = 1.8765 PKR	1 PKR = 0.5329 JPY
03 apr. 2025	1 JPY = 1.9153 PKR	1 PKR = 0.5221 JPY
04 apr. 2025	1 JPY = 1.9294 PKR	1 PKR = 0.5183 JPY

Info schimb valutar JPY-PKR si PKR-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri