> Schimb Valutar 2025 - JPY-PKR si PKR-JPY

Schimb Valutar 2025 - JPY-PKR si PKR-JPY

Schimb valutar JPY-PKR si PKR-JPY

Verificati aici ratele de schimb pentru JPY-PKR si PKR-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 1,8837 PKR

1 PKR = 0,5309 JPY

1An 2Ani 3Ani

JPY in PKRPKR in JPY

Jan 2025

Data	JPY-PKR	PKR-JPY
01 ian. 2025	1 JPY = 1.769 PKR	1 PKR = 0.5653 JPY
02 ian. 2025	1 JPY = 1.7744 PKR	1 PKR = 0.5636 JPY
03 ian. 2025	1 JPY = 1.7729 PKR	1 PKR = 0.564 JPY
04 ian. 2025	1 JPY = 1.7687 PKR	1 PKR = 0.5654 JPY
05 ian. 2025	1 JPY = 1.7675 PKR	1 PKR = 0.5658 JPY
06 ian. 2025	1 JPY = 1.7801 PKR	1 PKR = 0.5618 JPY
07 ian. 2025	1 JPY = 1.7669 PKR	1 PKR = 0.566 JPY
08 ian. 2025	1 JPY = 1.7598 PKR	1 PKR = 0.5682 JPY
09 ian. 2025	1 JPY = 1.7674 PKR	1 PKR = 0.5658 JPY
10 ian. 2025	1 JPY = 1.7627 PKR	1 PKR = 0.5673 JPY
11 ian. 2025	1 JPY = 1.7737 PKR	1 PKR = 0.5638 JPY
12 ian. 2025	1 JPY = 1.7732 PKR	1 PKR = 0.564 JPY
13 ian. 2025	1 JPY = 1.7739 PKR	1 PKR = 0.5637 JPY
14 ian. 2025	1 JPY = 1.7669 PKR	1 PKR = 0.566 JPY
15 ian. 2025	1 JPY = 1.7748 PKR	1 PKR = 0.5634 JPY
16 ian. 2025	1 JPY = 1.788 PKR	1 PKR = 0.5593 JPY
17 ian. 2025	1 JPY = 1.7914 PKR	1 PKR = 0.5582 JPY
18 ian. 2025	1 JPY = 1.7829 PKR	1 PKR = 0.5609 JPY
19 ian. 2025	1 JPY = 1.7832 PKR	1 PKR = 0.5608 JPY
20 ian. 2025	1 JPY = 1.788 PKR	1 PKR = 0.5593 JPY
21 ian. 2025	1 JPY = 1.7897 PKR	1 PKR = 0.5587 JPY
22 ian. 2025	1 JPY = 1.7779 PKR	1 PKR = 0.5624 JPY
23 ian. 2025	1 JPY = 1.7844 PKR	1 PKR = 0.5604 JPY
24 ian. 2025	1 JPY = 1.7832 PKR	1 PKR = 0.5608 JPY
25 ian. 2025	1 JPY = 1.7833 PKR	1 PKR = 0.5608 JPY
26 ian. 2025	1 JPY = 1.7832 PKR	1 PKR = 0.5608 JPY
27 ian. 2025	1 JPY = 1.8087 PKR	1 PKR = 0.5529 JPY
28 ian. 2025	1 JPY = 1.7966 PKR	1 PKR = 0.5566 JPY
29 ian. 2025	1 JPY = 1.7954 PKR	1 PKR = 0.557 JPY
30 ian. 2025	1 JPY = 1.8081 PKR	1 PKR = 0.5531 JPY
31 ian. 2025	1 JPY = 1.8011 PKR	1 PKR = 0.5552 JPY

Feb 2025

Data	JPY-PKR	PKR-JPY
01 feb. 2025	1 JPY = 1.7965 PKR	1 PKR = 0.5566 JPY
02 feb. 2025	1 JPY = 1.7994 PKR	1 PKR = 0.5557 JPY
03 feb. 2025	1 JPY = 1.8052 PKR	1 PKR = 0.5539 JPY
04 feb. 2025	1 JPY = 1.7965 PKR	1 PKR = 0.5566 JPY
05 feb. 2025	1 JPY = 1.8239 PKR	1 PKR = 0.5483 JPY
06 feb. 2025	1 JPY = 1.8325 PKR	1 PKR = 0.5457 JPY
07 feb. 2025	1 JPY = 1.8352 PKR	1 PKR = 0.5449 JPY
08 feb. 2025	1 JPY = 1.8514 PKR	1 PKR = 0.5401 JPY
09 feb. 2025	1 JPY = 1.8514 PKR	1 PKR = 0.5401 JPY
10 feb. 2025	1 JPY = 1.8373 PKR	1 PKR = 0.5443 JPY
11 feb. 2025	1 JPY = 1.832 PKR	1 PKR = 0.5458 JPY
12 feb. 2025	1 JPY = 1.818 PKR	1 PKR = 0.5501 JPY
13 feb. 2025	1 JPY = 1.8109 PKR	1 PKR = 0.5522 JPY
14 feb. 2025	1 JPY = 1.8275 PKR	1 PKR = 0.5472 JPY
15 feb. 2025	1 JPY = 1.8275 PKR	1 PKR = 0.5472 JPY
16 feb. 2025	1 JPY = 1.8275 PKR	1 PKR = 0.5472 JPY
17 feb. 2025	1 JPY = 1.8437 PKR	1 PKR = 0.5424 JPY
18 feb. 2025	1 JPY = 1.8428 PKR	1 PKR = 0.5427 JPY
19 feb. 2025	1 JPY = 1.8394 PKR	1 PKR = 0.5437 JPY
20 feb. 2025	1 JPY = 1.8614 PKR	1 PKR = 0.5372 JPY
21 feb. 2025	1 JPY = 1.8597 PKR	1 PKR = 0.5377 JPY
22 feb. 2025	1 JPY = 1.8736 PKR	1 PKR = 0.5337 JPY
23 feb. 2025	1 JPY = 1.8736 PKR	1 PKR = 0.5337 JPY
24 feb. 2025	1 JPY = 1.8682 PKR	1 PKR = 0.5353 JPY
25 feb. 2025	1 JPY = 1.8673 PKR	1 PKR = 0.5355 JPY
26 feb. 2025	1 JPY = 1.8697 PKR	1 PKR = 0.5348 JPY
27 feb. 2025	1 JPY = 1.8674 PKR	1 PKR = 0.5355 JPY
28 feb. 2025	1 JPY = 1.8555 PKR	1 PKR = 0.5389 JPY

Mar 2025

Data	JPY-PKR	PKR-JPY
01 mar. 2025	1 JPY = 1.8573 PKR	1 PKR = 0.5384 JPY
02 mar. 2025	1 JPY = 1.856 PKR	1 PKR = 0.5388 JPY
03 mar. 2025	1 JPY = 1.8495 PKR	1 PKR = 0.5407 JPY
04 mar. 2025	1 JPY = 1.8885 PKR	1 PKR = 0.5295 JPY
05 mar. 2025	1 JPY = 1.8725 PKR	1 PKR = 0.534 JPY
06 mar. 2025	1 JPY = 1.8972 PKR	1 PKR = 0.5271 JPY
07 mar. 2025	1 JPY = 1.8956 PKR	1 PKR = 0.5275 JPY
08 mar. 2025	1 JPY = 1.8908 PKR	1 PKR = 0.5289 JPY
09 mar. 2025	1 JPY = 1.8936 PKR	1 PKR = 0.5281 JPY
10 mar. 2025	1 JPY = 1.9041 PKR	1 PKR = 0.5252 JPY
11 mar. 2025	1 JPY = 1.8981 PKR	1 PKR = 0.5269 JPY
12 mar. 2025	1 JPY = 1.8832 PKR	1 PKR = 0.531 JPY
13 mar. 2025	1 JPY = 1.8922 PKR	1 PKR = 0.5285 JPY
14 mar. 2025	1 JPY = 1.8831 PKR	1 PKR = 0.531 JPY
15 mar. 2025	1 JPY = 1.8801 PKR	1 PKR = 0.5319 JPY
16 mar. 2025	1 JPY = 1.8845 PKR	1 PKR = 0.5307 JPY
17 mar. 2025	1 JPY = 1.8825 PKR	1 PKR = 0.5312 JPY
18 mar. 2025	1 JPY = 1.8666 PKR	1 PKR = 0.5357 JPY
19 mar. 2025	1 JPY = 1.8712 PKR	1 PKR = 0.5344 JPY
20 mar. 2025	1 JPY = 1.8854 PKR	1 PKR = 0.5304 JPY
21 mar. 2025	1 JPY = 1.8852 PKR	1 PKR = 0.5304 JPY
22 mar. 2025	1 JPY = 1.8716 PKR	1 PKR = 0.5343 JPY
23 mar. 2025	1 JPY = 1.8765 PKR	1 PKR = 0.5329 JPY
24 mar. 2025	1 JPY = 1.8702 PKR	1 PKR = 0.5347 JPY
25 mar. 2025	1 JPY = 1.8671 PKR	1 PKR = 0.5356 JPY
26 mar. 2025	1 JPY = 1.866 PKR	1 PKR = 0.5359 JPY
27 mar. 2025	1 JPY = 1.8569 PKR	1 PKR = 0.5385 JPY
28 mar. 2025	1 JPY = 1.8598 PKR	1 PKR = 0.5377 JPY
29 mar. 2025	1 JPY = 1.87 PKR	1 PKR = 0.5348 JPY
30 mar. 2025	1 JPY = 1.869 PKR	1 PKR = 0.5351 JPY
31 mar. 2025	1 JPY = 1.8766 PKR	1 PKR = 0.5329 JPY

Apr 2025

Data	JPY-PKR	PKR-JPY
01 apr. 2025	1 JPY = 1.8774 PKR	1 PKR = 0.5327 JPY
02 apr. 2025	1 JPY = 1.8765 PKR	1 PKR = 0.5329 JPY
03 apr. 2025	1 JPY = 1.9153 PKR	1 PKR = 0.5221 JPY
04 apr. 2025	1 JPY = 1.9294 PKR	1 PKR = 0.5183 JPY
05 apr. 2025	1 JPY = 1.9224 PKR	1 PKR = 0.5202 JPY
06 apr. 2025	1 JPY = 1.9224 PKR	1 PKR = 0.5202 JPY
07 apr. 2025	1 JPY = 1.9158 PKR	1 PKR = 0.522 JPY
08 apr. 2025	1 JPY = 1.9113 PKR	1 PKR = 0.5232 JPY
09 apr. 2025	1 JPY = 1.9358 PKR	1 PKR = 0.5166 JPY
10 apr. 2025	1 JPY = 1.928 PKR	1 PKR = 0.5187 JPY
11 apr. 2025	1 JPY = 1.968 PKR	1 PKR = 0.5081 JPY
12 apr. 2025	1 JPY = 1.9495 PKR	1 PKR = 0.513 JPY
13 apr. 2025	1 JPY = 1.9554 PKR	1 PKR = 0.5114 JPY
14 apr. 2025	1 JPY = 1.9607 PKR	1 PKR = 0.51 JPY
15 apr. 2025	1 JPY = 1.9624 PKR	1 PKR = 0.5096 JPY
16 apr. 2025	1 JPY = 1.9669 PKR	1 PKR = 0.5084 JPY
17 apr. 2025	1 JPY = 1.966 PKR	1 PKR = 0.5086 JPY
18 apr. 2025	1 JPY = 1.9707 PKR	1 PKR = 0.5074 JPY
19 apr. 2025	1 JPY = 1.9737 PKR	1 PKR = 0.5067 JPY
20 apr. 2025	1 JPY = 1.9707 PKR	1 PKR = 0.5074 JPY
21 apr. 2025	1 JPY = 1.9707 PKR	1 PKR = 0.5074 JPY
22 apr. 2025	1 JPY = 2.0011 PKR	1 PKR = 0.4997 JPY
23 apr. 2025	1 JPY = 1.9832 PKR	1 PKR = 0.5042 JPY
24 apr. 2025	1 JPY = 1.9698 PKR	1 PKR = 0.5077 JPY
25 apr. 2025	1 JPY = 1.9636 PKR	1 PKR = 0.5093 JPY
26 apr. 2025	1 JPY = 1.9555 PKR	1 PKR = 0.5114 JPY
27 apr. 2025	1 JPY = 1.9555 PKR	1 PKR = 0.5114 JPY
28 apr. 2025	1 JPY = 1.9614 PKR	1 PKR = 0.5098 JPY
29 apr. 2025	1 JPY = 1.968 PKR	1 PKR = 0.5081 JPY
30 apr. 2025	1 JPY = 1.9645 PKR	1 PKR = 0.509 JPY

May 2025

Data	JPY-PKR	PKR-JPY
01 mai 2025	1 JPY = 1.9525 PKR	1 PKR = 0.5122 JPY
02 mai 2025	1 JPY = 1.9456 PKR	1 PKR = 0.514 JPY
03 mai 2025	1 JPY = 1.9434 PKR	1 PKR = 0.5146 JPY
04 mai 2025	1 JPY = 1.9428 PKR	1 PKR = 0.5147 JPY
05 mai 2025	1 JPY = 1.9554 PKR	1 PKR = 0.5114 JPY
06 mai 2025	1 JPY = 1.9687 PKR	1 PKR = 0.508 JPY
07 mai 2025	1 JPY = 1.9631 PKR	1 PKR = 0.5094 JPY
08 mai 2025	1 JPY = 1.9426 PKR	1 PKR = 0.5148 JPY
09 mai 2025	1 JPY = 1.9387 PKR	1 PKR = 0.5158 JPY
10 mai 2025	1 JPY = 1.9343 PKR	1 PKR = 0.517 JPY
11 mai 2025	1 JPY = 1.9357 PKR	1 PKR = 0.5166 JPY
12 mai 2025	1 JPY = 1.8975 PKR	1 PKR = 0.527 JPY
13 mai 2025	1 JPY = 1.9013 PKR	1 PKR = 0.526 JPY
14 mai 2025	1 JPY = 1.9304 PKR	1 PKR = 0.518 JPY
15 mai 2025	1 JPY = 1.9303 PKR	1 PKR = 0.518 JPY
16 mai 2025	1 JPY = 1.9334 PKR	1 PKR = 0.5172 JPY
17 mai 2025	1 JPY = 1.9396 PKR	1 PKR = 0.5156 JPY
18 mai 2025	1 JPY = 1.9397 PKR	1 PKR = 0.5155 JPY
19 mai 2025	1 JPY = 1.95 PKR	1 PKR = 0.5128 JPY
20 mai 2025	1 JPY = 1.9549 PKR	1 PKR = 0.5115 JPY
21 mai 2025	1 JPY = 1.9596 PKR	1 PKR = 0.5103 JPY
22 mai 2025	1 JPY = 1.9618 PKR	1 PKR = 0.5097 JPY
23 mai 2025	1 JPY = 1.9713 PKR	1 PKR = 0.5073 JPY
24 mai 2025	1 JPY = 1.9737 PKR	1 PKR = 0.5067 JPY
25 mai 2025	1 JPY = 1.9738 PKR	1 PKR = 0.5066 JPY
26 mai 2025	1 JPY = 1.973 PKR	1 PKR = 0.5068 JPY
27 mai 2025	1 JPY = 1.9638 PKR	1 PKR = 0.5092 JPY
28 mai 2025	1 JPY = 1.9611 PKR	1 PKR = 0.5099 JPY
29 mai 2025	1 JPY = 1.9473 PKR	1 PKR = 0.5135 JPY
30 mai 2025	1 JPY = 1.9589 PKR	1 PKR = 0.5105 JPY
31 mai 2025	1 JPY = 1.9558 PKR	1 PKR = 0.5113 JPY

Jun 2025

Data	JPY-PKR	PKR-JPY
01 iun. 2025	1 JPY = 1.9534 PKR	1 PKR = 0.5119 JPY
02 iun. 2025	1 JPY = 1.9745 PKR	1 PKR = 0.5065 JPY
03 iun. 2025	1 JPY = 1.9784 PKR	1 PKR = 0.5055 JPY
04 iun. 2025	1 JPY = 1.9557 PKR	1 PKR = 0.5113 JPY
05 iun. 2025	1 JPY = 1.9692 PKR	1 PKR = 0.5078 JPY
06 iun. 2025	1 JPY = 1.9567 PKR	1 PKR = 0.5111 JPY
07 iun. 2025	1 JPY = 1.9506 PKR	1 PKR = 0.5127 JPY
08 iun. 2025	1 JPY = 1.9501 PKR	1 PKR = 0.5128 JPY
09 iun. 2025	1 JPY = 1.952 PKR	1 PKR = 0.5123 JPY
10 iun. 2025	1 JPY = 1.9513 PKR	1 PKR = 0.5125 JPY
11 iun. 2025	1 JPY = 1.9438 PKR	1 PKR = 0.5145 JPY
12 iun. 2025	1 JPY = 1.9613 PKR	1 PKR = 0.5099 JPY
13 iun. 2025	1 JPY = 1.9668 PKR	1 PKR = 0.5084 JPY
14 iun. 2025	1 JPY = 1.9635 PKR	1 PKR = 0.5093 JPY

Info schimb valutar JPY-PKR si PKR-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri