> Schimb Valutar 2024 - JPY-PKR si PKR-JPY

Schimb Valutar 2024 - JPY-PKR si PKR-JPY

Schimb valutar JPY-PKR si PKR-JPY

Verificati aici ratele de schimb pentru JPY-PKR si PKR-JPY pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 JPY = 1,8374 PKR

1 PKR = 0,5442 JPY

1An 2Ani 3Ani

JPY in PKRPKR in JPY

Jan 2024

Data	JPY-PKR	PKR-JPY
01 ian. 2024	1 JPY = 1.9782 PKR	1 PKR = 0.5055 JPY
02 ian. 2024	1 JPY = 1.9616 PKR	1 PKR = 0.5098 JPY
03 ian. 2024	1 JPY = 1.9709 PKR	1 PKR = 0.5074 JPY
04 ian. 2024	1 JPY = 1.9543 PKR	1 PKR = 0.5117 JPY
05 ian. 2024	1 JPY = 1.9149 PKR	1 PKR = 0.5222 JPY
06 ian. 2024	1 JPY = 1.9145 PKR	1 PKR = 0.5223 JPY
07 ian. 2024	1 JPY = 1.9145 PKR	1 PKR = 0.5223 JPY
08 ian. 2024	1 JPY = 1.9448 PKR	1 PKR = 0.5142 JPY
09 ian. 2024	1 JPY = 1.952 PKR	1 PKR = 0.5123 JPY
10 ian. 2024	1 JPY = 1.9362 PKR	1 PKR = 0.5165 JPY
11 ian. 2024	1 JPY = 1.934 PKR	1 PKR = 0.5171 JPY
12 ian. 2024	1 JPY = 1.9069 PKR	1 PKR = 0.5244 JPY
13 ian. 2024	1 JPY = 1.9111 PKR	1 PKR = 0.5233 JPY
14 ian. 2024	1 JPY = 1.9111 PKR	1 PKR = 0.5233 JPY
15 ian. 2024	1 JPY = 1.9194 PKR	1 PKR = 0.521 JPY
16 ian. 2024	1 JPY = 1.9104 PKR	1 PKR = 0.5234 JPY
17 ian. 2024	1 JPY = 1.8958 PKR	1 PKR = 0.5275 JPY
18 ian. 2024	1 JPY = 1.8673 PKR	1 PKR = 0.5355 JPY
19 ian. 2024	1 JPY = 1.8918 PKR	1 PKR = 0.5286 JPY
20 ian. 2024	1 JPY = 1.8846 PKR	1 PKR = 0.5306 JPY
21 ian. 2024	1 JPY = 1.8846 PKR	1 PKR = 0.5306 JPY
22 ian. 2024	1 JPY = 1.8914 PKR	1 PKR = 0.5287 JPY
23 ian. 2024	1 JPY = 1.8887 PKR	1 PKR = 0.5295 JPY
24 ian. 2024	1 JPY = 1.8771 PKR	1 PKR = 0.5327 JPY
25 ian. 2024	1 JPY = 1.8949 PKR	1 PKR = 0.5277 JPY
26 ian. 2024	1 JPY = 1.8926 PKR	1 PKR = 0.5284 JPY
27 ian. 2024	1 JPY = 1.8882 PKR	1 PKR = 0.5296 JPY
28 ian. 2024	1 JPY = 1.8882 PKR	1 PKR = 0.5296 JPY
29 ian. 2024	1 JPY = 1.864 PKR	1 PKR = 0.5365 JPY
30 ian. 2024	1 JPY = 1.8941 PKR	1 PKR = 0.528 JPY
31 ian. 2024	1 JPY = 1.8918 PKR	1 PKR = 0.5286 JPY

Feb 2024

Data	JPY-PKR	PKR-JPY
01 feb. 2024	1 JPY = 1.8955 PKR	1 PKR = 0.5276 JPY
02 feb. 2024	1 JPY = 1.8888 PKR	1 PKR = 0.5294 JPY
03 feb. 2024	1 JPY = 1.8848 PKR	1 PKR = 0.5306 JPY
04 feb. 2024	1 JPY = 1.8848 PKR	1 PKR = 0.5306 JPY
05 feb. 2024	1 JPY = 1.8645 PKR	1 PKR = 0.5363 JPY
06 feb. 2024	1 JPY = 1.8825 PKR	1 PKR = 0.5312 JPY
07 feb. 2024	1 JPY = 1.884 PKR	1 PKR = 0.5308 JPY
08 feb. 2024	1 JPY = 1.8734 PKR	1 PKR = 0.5338 JPY
09 feb. 2024	1 JPY = 1.8513 PKR	1 PKR = 0.5402 JPY
10 feb. 2024	1 JPY = 1.8516 PKR	1 PKR = 0.5401 JPY
11 feb. 2024	1 JPY = 1.8516 PKR	1 PKR = 0.5401 JPY
12 feb. 2024	1 JPY = 1.8755 PKR	1 PKR = 0.5332 JPY
13 feb. 2024	1 JPY = 1.8701 PKR	1 PKR = 0.5347 JPY
14 feb. 2024	1 JPY = 1.8554 PKR	1 PKR = 0.539 JPY
15 feb. 2024	1 JPY = 1.8609 PKR	1 PKR = 0.5374 JPY
16 feb. 2024	1 JPY = 1.8585 PKR	1 PKR = 0.5381 JPY
17 feb. 2024	1 JPY = 1.8606 PKR	1 PKR = 0.5375 JPY
18 feb. 2024	1 JPY = 1.8589 PKR	1 PKR = 0.5379 JPY
19 feb. 2024	1 JPY = 1.8459 PKR	1 PKR = 0.5417 JPY
20 feb. 2024	1 JPY = 1.8628 PKR	1 PKR = 0.5368 JPY
21 feb. 2024	1 JPY = 1.8637 PKR	1 PKR = 0.5366 JPY
22 feb. 2024	1 JPY = 1.858 PKR	1 PKR = 0.5382 JPY
23 feb. 2024	1 JPY = 1.8585 PKR	1 PKR = 0.5381 JPY
24 feb. 2024	1 JPY = 1.8549 PKR	1 PKR = 0.5391 JPY
25 feb. 2024	1 JPY = 1.8549 PKR	1 PKR = 0.5391 JPY
26 feb. 2024	1 JPY = 1.854 PKR	1 PKR = 0.5394 JPY
27 feb. 2024	1 JPY = 1.8422 PKR	1 PKR = 0.5428 JPY
28 feb. 2024	1 JPY = 1.8528 PKR	1 PKR = 0.5397 JPY
29 feb. 2024	1 JPY = 1.8434 PKR	1 PKR = 0.5425 JPY

Mar 2024

Data	JPY-PKR	PKR-JPY
01 mar. 2024	1 JPY = 1.8536 PKR	1 PKR = 0.5395 JPY
02 mar. 2024	1 JPY = 1.8544 PKR	1 PKR = 0.5393 JPY
03 mar. 2024	1 JPY = 1.8544 PKR	1 PKR = 0.5393 JPY
04 mar. 2024	1 JPY = 1.8566 PKR	1 PKR = 0.5386 JPY
05 mar. 2024	1 JPY = 1.8592 PKR	1 PKR = 0.5379 JPY
06 mar. 2024	1 JPY = 1.867 PKR	1 PKR = 0.5356 JPY
07 mar. 2024	1 JPY = 1.8879 PKR	1 PKR = 0.5297 JPY
08 mar. 2024	1 JPY = 1.8966 PKR	1 PKR = 0.5273 JPY
09 mar. 2024	1 JPY = 1.8966 PKR	1 PKR = 0.5273 JPY
10 mar. 2024	1 JPY = 1.8966 PKR	1 PKR = 0.5273 JPY
11 mar. 2024	1 JPY = 1.9015 PKR	1 PKR = 0.5259 JPY
12 mar. 2024	1 JPY = 1.8878 PKR	1 PKR = 0.5297 JPY
13 mar. 2024	1 JPY = 1.8661 PKR	1 PKR = 0.5359 JPY
14 mar. 2024	1 JPY = 1.8853 PKR	1 PKR = 0.5304 JPY
15 mar. 2024	1 JPY = 1.8784 PKR	1 PKR = 0.5324 JPY
16 mar. 2024	1 JPY = 1.8751 PKR	1 PKR = 0.5333 JPY
17 mar. 2024	1 JPY = 1.8751 PKR	1 PKR = 0.5333 JPY
18 mar. 2024	1 JPY = 1.8742 PKR	1 PKR = 0.5336 JPY
19 mar. 2024	1 JPY = 1.851 PKR	1 PKR = 0.5403 JPY
20 mar. 2024	1 JPY = 1.8352 PKR	1 PKR = 0.5449 JPY
21 mar. 2024	1 JPY = 1.84 PKR	1 PKR = 0.5435 JPY
22 mar. 2024	1 JPY = 1.8437 PKR	1 PKR = 0.5424 JPY
23 mar. 2024	1 JPY = 1.835 PKR	1 PKR = 0.545 JPY
24 mar. 2024	1 JPY = 1.835 PKR	1 PKR = 0.545 JPY
25 mar. 2024	1 JPY = 1.84 PKR	1 PKR = 0.5435 JPY
26 mar. 2024	1 JPY = 1.8371 PKR	1 PKR = 0.5443 JPY
27 mar. 2024	1 JPY = 1.8386 PKR	1 PKR = 0.5439 JPY
28 mar. 2024	1 JPY = 1.8371 PKR	1 PKR = 0.5443 JPY
29 mar. 2024	1 JPY = 1.8382 PKR	1 PKR = 0.544 JPY
30 mar. 2024	1 JPY = 1.8341 PKR	1 PKR = 0.5452 JPY
31 mar. 2024	1 JPY = 1.8341 PKR	1 PKR = 0.5452 JPY

Apr 2024

Data	JPY-PKR	PKR-JPY
01 apr. 2024	1 JPY = 1.8345 PKR	1 PKR = 0.5451 JPY
02 apr. 2024	1 JPY = 1.8319 PKR	1 PKR = 0.5459 JPY
03 apr. 2024	1 JPY = 1.8302 PKR	1 PKR = 0.5464 JPY
04 apr. 2024	1 JPY = 1.831 PKR	1 PKR = 0.5462 JPY
05 apr. 2024	1 JPY = 1.8362 PKR	1 PKR = 0.5446 JPY
06 apr. 2024	1 JPY = 1.8307 PKR	1 PKR = 0.5462 JPY
07 apr. 2024	1 JPY = 1.8307 PKR	1 PKR = 0.5462 JPY
08 apr. 2024	1 JPY = 1.8326 PKR	1 PKR = 0.5457 JPY
09 apr. 2024	1 JPY = 1.8309 PKR	1 PKR = 0.5462 JPY
10 apr. 2024	1 JPY = 1.8326 PKR	1 PKR = 0.5457 JPY
11 apr. 2024	1 JPY = 1.8166 PKR	1 PKR = 0.5505 JPY
12 apr. 2024	1 JPY = 1.8143 PKR	1 PKR = 0.5512 JPY
13 apr. 2024	1 JPY = 1.8134 PKR	1 PKR = 0.5514 JPY
14 apr. 2024	1 JPY = 1.8092 PKR	1 PKR = 0.5527 JPY
15 apr. 2024	1 JPY = 1.8064 PKR	1 PKR = 0.5536 JPY
16 apr. 2024	1 JPY = 1.7982 PKR	1 PKR = 0.5561 JPY
17 apr. 2024	1 JPY = 1.7983 PKR	1 PKR = 0.5561 JPY
18 apr. 2024	1 JPY = 1.8041 PKR	1 PKR = 0.5543 JPY
19 apr. 2024	1 JPY = 1.8005 PKR	1 PKR = 0.5554 JPY
20 apr. 2024	1 JPY = 1.7959 PKR	1 PKR = 0.5568 JPY
21 apr. 2024	1 JPY = 1.7959 PKR	1 PKR = 0.5568 JPY
22 apr. 2024	1 JPY = 1.8003 PKR	1 PKR = 0.5555 JPY
23 apr. 2024	1 JPY = 1.7985 PKR	1 PKR = 0.556 JPY
24 apr. 2024	1 JPY = 1.7949 PKR	1 PKR = 0.5571 JPY
25 apr. 2024	1 JPY = 1.7903 PKR	1 PKR = 0.5586 JPY
26 apr. 2024	1 JPY = 1.774 PKR	1 PKR = 0.5637 JPY
27 apr. 2024	1 JPY = 1.7653 PKR	1 PKR = 0.5665 JPY
28 apr. 2024	1 JPY = 1.7653 PKR	1 PKR = 0.5665 JPY
29 apr. 2024	1 JPY = 1.7807 PKR	1 PKR = 0.5616 JPY
30 apr. 2024	1 JPY = 1.7738 PKR	1 PKR = 0.5638 JPY

May 2024

Data	JPY-PKR	PKR-JPY
01 mai 2024	1 JPY = 1.7632 PKR	1 PKR = 0.5671 JPY
02 mai 2024	1 JPY = 1.7995 PKR	1 PKR = 0.5557 JPY
03 mai 2024	1 JPY = 1.8143 PKR	1 PKR = 0.5512 JPY
04 mai 2024	1 JPY = 1.8125 PKR	1 PKR = 0.5517 JPY
05 mai 2024	1 JPY = 1.8125 PKR	1 PKR = 0.5517 JPY
06 mai 2024	1 JPY = 1.8097 PKR	1 PKR = 0.5526 JPY
07 mai 2024	1 JPY = 1.7987 PKR	1 PKR = 0.556 JPY
08 mai 2024	1 JPY = 1.788 PKR	1 PKR = 0.5593 JPY
09 mai 2024	1 JPY = 1.7876 PKR	1 PKR = 0.5594 JPY
10 mai 2024	1 JPY = 1.7852 PKR	1 PKR = 0.5602 JPY
11 mai 2024	1 JPY = 1.7847 PKR	1 PKR = 0.5603 JPY
12 mai 2024	1 JPY = 1.7833 PKR	1 PKR = 0.5608 JPY
13 mai 2024	1 JPY = 1.785 PKR	1 PKR = 0.5602 JPY
14 mai 2024	1 JPY = 1.7781 PKR	1 PKR = 0.5624 JPY
15 mai 2024	1 JPY = 1.7885 PKR	1 PKR = 0.5591 JPY
16 mai 2024	1 JPY = 1.8 PKR	1 PKR = 0.5556 JPY
17 mai 2024	1 JPY = 1.787 PKR	1 PKR = 0.5596 JPY
18 mai 2024	1 JPY = 1.7799 PKR	1 PKR = 0.5618 JPY
19 mai 2024	1 JPY = 1.7799 PKR	1 PKR = 0.5618 JPY
20 mai 2024	1 JPY = 1.7871 PKR	1 PKR = 0.5596 JPY
21 mai 2024	1 JPY = 1.7804 PKR	1 PKR = 0.5617 JPY
22 mai 2024	1 JPY = 1.7788 PKR	1 PKR = 0.5622 JPY
23 mai 2024	1 JPY = 1.7774 PKR	1 PKR = 0.5626 JPY
24 mai 2024	1 JPY = 1.7719 PKR	1 PKR = 0.5644 JPY
25 mai 2024	1 JPY = 1.7703 PKR	1 PKR = 0.5649 JPY
26 mai 2024	1 JPY = 1.7703 PKR	1 PKR = 0.5649 JPY
27 mai 2024	1 JPY = 1.7742 PKR	1 PKR = 0.5636 JPY
28 mai 2024	1 JPY = 1.7746 PKR	1 PKR = 0.5635 JPY
29 mai 2024	1 JPY = 1.7725 PKR	1 PKR = 0.5642 JPY
30 mai 2024	1 JPY = 1.7755 PKR	1 PKR = 0.5632 JPY
31 mai 2024	1 JPY = 1.7705 PKR	1 PKR = 0.5648 JPY

Jun 2024

Data	JPY-PKR	PKR-JPY
01 iun. 2024	1 JPY = 1.7684 PKR	1 PKR = 0.5655 JPY
02 iun. 2024	1 JPY = 1.7684 PKR	1 PKR = 0.5655 JPY
03 iun. 2024	1 JPY = 1.776 PKR	1 PKR = 0.5631 JPY
04 iun. 2024	1 JPY = 1.7974 PKR	1 PKR = 0.5564 JPY
05 iun. 2024	1 JPY = 1.7842 PKR	1 PKR = 0.5605 JPY
06 iun. 2024	1 JPY = 1.7867 PKR	1 PKR = 0.5597 JPY
07 iun. 2024	1 JPY = 1.7872 PKR	1 PKR = 0.5595 JPY
08 iun. 2024	1 JPY = 1.7861 PKR	1 PKR = 0.5599 JPY
09 iun. 2024	1 JPY = 1.7861 PKR	1 PKR = 0.5599 JPY
10 iun. 2024	1 JPY = 1.7722 PKR	1 PKR = 0.5643 JPY
11 iun. 2024	1 JPY = 1.7753 PKR	1 PKR = 0.5633 JPY
12 iun. 2024	1 JPY = 1.7713 PKR	1 PKR = 0.5646 JPY
13 iun. 2024	1 JPY = 1.7722 PKR	1 PKR = 0.5643 JPY
14 iun. 2024	1 JPY = 1.7738 PKR	1 PKR = 0.5637 JPY
15 iun. 2024	1 JPY = 1.7654 PKR	1 PKR = 0.5664 JPY
16 iun. 2024	1 JPY = 1.7654 PKR	1 PKR = 0.5664 JPY
17 iun. 2024	1 JPY = 1.7643 PKR	1 PKR = 0.5668 JPY
18 iun. 2024	1 JPY = 1.7619 PKR	1 PKR = 0.5676 JPY
19 iun. 2024	1 JPY = 1.7634 PKR	1 PKR = 0.5671 JPY
20 iun. 2024	1 JPY = 1.7585 PKR	1 PKR = 0.5687 JPY
21 iun. 2024	1 JPY = 1.7527 PKR	1 PKR = 0.5706 JPY
22 iun. 2024	1 JPY = 1.7394 PKR	1 PKR = 0.5749 JPY
23 iun. 2024	1 JPY = 1.7394 PKR	1 PKR = 0.5749 JPY
24 iun. 2024	1 JPY = 1.7468 PKR	1 PKR = 0.5725 JPY
25 iun. 2024	1 JPY = 1.7473 PKR	1 PKR = 0.5723 JPY
26 iun. 2024	1 JPY = 1.7365 PKR	1 PKR = 0.5759 JPY
27 iun. 2024	1 JPY = 1.7357 PKR	1 PKR = 0.5761 JPY
28 iun. 2024	1 JPY = 1.7328 PKR	1 PKR = 0.5771 JPY
29 iun. 2024	1 JPY = 1.7299 PKR	1 PKR = 0.5781 JPY
30 iun. 2024	1 JPY = 1.7282 PKR	1 PKR = 0.5786 JPY

Jul 2024

Data	JPY-PKR	PKR-JPY
01 iul. 2024	1 JPY = 1.7271 PKR	1 PKR = 0.579 JPY
02 iul. 2024	1 JPY = 1.7231 PKR	1 PKR = 0.5804 JPY
03 iul. 2024	1 JPY = 1.7192 PKR	1 PKR = 0.5817 JPY
04 iul. 2024	1 JPY = 1.7304 PKR	1 PKR = 0.5779 JPY
05 iul. 2024	1 JPY = 1.7317 PKR	1 PKR = 0.5775 JPY
06 iul. 2024	1 JPY = 1.7268 PKR	1 PKR = 0.5791 JPY
07 iul. 2024	1 JPY = 1.7268 PKR	1 PKR = 0.5791 JPY
08 iul. 2024	1 JPY = 1.7301 PKR	1 PKR = 0.578 JPY
09 iul. 2024	1 JPY = 1.7289 PKR	1 PKR = 0.5784 JPY
10 iul. 2024	1 JPY = 1.7243 PKR	1 PKR = 0.5799 JPY
11 iul. 2024	1 JPY = 1.7236 PKR	1 PKR = 0.5802 JPY
12 iul. 2024	1 JPY = 1.7537 PKR	1 PKR = 0.5702 JPY
13 iul. 2024	1 JPY = 1.761 PKR	1 PKR = 0.5679 JPY
14 iul. 2024	1 JPY = 1.7575 PKR	1 PKR = 0.569 JPY
15 iul. 2024	1 JPY = 1.7591 PKR	1 PKR = 0.5685 JPY
16 iul. 2024	1 JPY = 1.7594 PKR	1 PKR = 0.5684 JPY
17 iul. 2024	1 JPY = 1.779 PKR	1 PKR = 0.5621 JPY
18 iul. 2024	1 JPY = 1.7782 PKR	1 PKR = 0.5624 JPY
19 iul. 2024	1 JPY = 1.7646 PKR	1 PKR = 0.5667 JPY
20 iul. 2024	1 JPY = 1.7647 PKR	1 PKR = 0.5667 JPY
21 iul. 2024	1 JPY = 1.7652 PKR	1 PKR = 0.5665 JPY
22 iul. 2024	1 JPY = 1.7744 PKR	1 PKR = 0.5636 JPY
23 iul. 2024	1 JPY = 1.7811 PKR	1 PKR = 0.5614 JPY
24 iul. 2024	1 JPY = 1.8073 PKR	1 PKR = 0.5533 JPY
25 iul. 2024	1 JPY = 1.824 PKR	1 PKR = 0.5482 JPY
26 iul. 2024	1 JPY = 1.8007 PKR	1 PKR = 0.5553 JPY
27 iul. 2024	1 JPY = 1.8073 PKR	1 PKR = 0.5533 JPY
28 iul. 2024	1 JPY = 1.8077 PKR	1 PKR = 0.5532 JPY
29 iul. 2024	1 JPY = 1.8093 PKR	1 PKR = 0.5527 JPY
30 iul. 2024	1 JPY = 1.7996 PKR	1 PKR = 0.5557 JPY
31 iul. 2024	1 JPY = 1.8547 PKR	1 PKR = 0.5392 JPY

Aug 2024

Data	JPY-PKR	PKR-JPY
01 aug. 2024	1 JPY = 1.8475 PKR	1 PKR = 0.5413 JPY
02 aug. 2024	1 JPY = 1.8696 PKR	1 PKR = 0.5349 JPY
03 aug. 2024	1 JPY = 1.8827 PKR	1 PKR = 0.5312 JPY
04 aug. 2024	1 JPY = 1.8827 PKR	1 PKR = 0.5312 JPY
05 aug. 2024	1 JPY = 1.9587 PKR	1 PKR = 0.5106 JPY
06 aug. 2024	1 JPY = 1.9211 PKR	1 PKR = 0.5205 JPY
07 aug. 2024	1 JPY = 1.8962 PKR	1 PKR = 0.5274 JPY
08 aug. 2024	1 JPY = 1.9072 PKR	1 PKR = 0.5243 JPY
09 aug. 2024	1 JPY = 1.8976 PKR	1 PKR = 0.527 JPY
10 aug. 2024	1 JPY = 1.9005 PKR	1 PKR = 0.5262 JPY
11 aug. 2024	1 JPY = 1.898 PKR	1 PKR = 0.5269 JPY
12 aug. 2024	1 JPY = 1.8886 PKR	1 PKR = 0.5295 JPY
13 aug. 2024	1 JPY = 1.8892 PKR	1 PKR = 0.5293 JPY
14 aug. 2024	1 JPY = 1.8957 PKR	1 PKR = 0.5275 JPY
15 aug. 2024	1 JPY = 1.892 PKR	1 PKR = 0.5285 JPY
16 aug. 2024	1 JPY = 1.8817 PKR	1 PKR = 0.5314 JPY
17 aug. 2024	1 JPY = 1.8798 PKR	1 PKR = 0.532 JPY
18 aug. 2024	1 JPY = 1.8791 PKR	1 PKR = 0.5322 JPY
19 aug. 2024	1 JPY = 1.9056 PKR	1 PKR = 0.5248 JPY
20 aug. 2024	1 JPY = 1.9013 PKR	1 PKR = 0.5259 JPY
21 aug. 2024	1 JPY = 1.9164 PKR	1 PKR = 0.5218 JPY
22 aug. 2024	1 JPY = 1.9089 PKR	1 PKR = 0.5239 JPY
23 aug. 2024	1 JPY = 1.9086 PKR	1 PKR = 0.5239 JPY
24 aug. 2024	1 JPY = 1.9141 PKR	1 PKR = 0.5224 JPY
25 aug. 2024	1 JPY = 1.9142 PKR	1 PKR = 0.5224 JPY
26 aug. 2024	1 JPY = 1.931 PKR	1 PKR = 0.5179 JPY
27 aug. 2024	1 JPY = 1.9257 PKR	1 PKR = 0.5193 JPY
28 aug. 2024	1 JPY = 1.9263 PKR	1 PKR = 0.5191 JPY
29 aug. 2024	1 JPY = 1.927 PKR	1 PKR = 0.5189 JPY
30 aug. 2024	1 JPY = 1.9159 PKR	1 PKR = 0.5219 JPY
31 aug. 2024	1 JPY = 1.9059 PKR	1 PKR = 0.5247 JPY

Sep 2024

Data	JPY-PKR	PKR-JPY
01 sept. 2024	1 JPY = 1.9078 PKR	1 PKR = 0.5242 JPY
02 sept. 2024	1 JPY = 1.8957 PKR	1 PKR = 0.5275 JPY
03 sept. 2024	1 JPY = 1.9079 PKR	1 PKR = 0.5241 JPY
04 sept. 2024	1 JPY = 1.923 PKR	1 PKR = 0.52 JPY
05 sept. 2024	1 JPY = 1.9402 PKR	1 PKR = 0.5154 JPY
06 sept. 2024	1 JPY = 1.9462 PKR	1 PKR = 0.5138 JPY
07 sept. 2024	1 JPY = 1.9592 PKR	1 PKR = 0.5104 JPY
08 sept. 2024	1 JPY = 1.9592 PKR	1 PKR = 0.5104 JPY
09 sept. 2024	1 JPY = 1.9421 PKR	1 PKR = 0.5149 JPY
10 sept. 2024	1 JPY = 1.9483 PKR	1 PKR = 0.5133 JPY
11 sept. 2024	1 JPY = 1.9628 PKR	1 PKR = 0.5095 JPY
12 sept. 2024	1 JPY = 1.955 PKR	1 PKR = 0.5115 JPY
13 sept. 2024	1 JPY = 1.9764 PKR	1 PKR = 0.506 JPY
14 sept. 2024	1 JPY = 1.9759 PKR	1 PKR = 0.5061 JPY
15 sept. 2024	1 JPY = 1.9757 PKR	1 PKR = 0.5061 JPY
16 sept. 2024	1 JPY = 1.9889 PKR	1 PKR = 0.5028 JPY
17 sept. 2024	1 JPY = 1.9787 PKR	1 PKR = 0.5054 JPY
18 sept. 2024	1 JPY = 1.9595 PKR	1 PKR = 0.5103 JPY
19 sept. 2024	1 JPY = 1.9479 PKR	1 PKR = 0.5134 JPY
20 sept. 2024	1 JPY = 1.9281 PKR	1 PKR = 0.5186 JPY
21 sept. 2024	1 JPY = 1.9288 PKR	1 PKR = 0.5184 JPY
22 sept. 2024	1 JPY = 1.9288 PKR	1 PKR = 0.5184 JPY
23 sept. 2024	1 JPY = 1.9328 PKR	1 PKR = 0.5174 JPY
24 sept. 2024	1 JPY = 1.9317 PKR	1 PKR = 0.5177 JPY
25 sept. 2024	1 JPY = 1.926 PKR	1 PKR = 0.5192 JPY
26 sept. 2024	1 JPY = 1.9269 PKR	1 PKR = 0.519 JPY
27 sept. 2024	1 JPY = 1.9397 PKR	1 PKR = 0.5156 JPY
28 sept. 2024	1 JPY = 1.9535 PKR	1 PKR = 0.5119 JPY
29 sept. 2024	1 JPY = 1.9535 PKR	1 PKR = 0.5119 JPY
30 sept. 2024	1 JPY = 1.9454 PKR	1 PKR = 0.514 JPY

Oct 2024

Data	JPY-PKR	PKR-JPY
01 oct. 2024	1 JPY = 1.9288 PKR	1 PKR = 0.5184 JPY
02 oct. 2024	1 JPY = 1.9165 PKR	1 PKR = 0.5218 JPY
03 oct. 2024	1 JPY = 1.8933 PKR	1 PKR = 0.5282 JPY
04 oct. 2024	1 JPY = 1.8926 PKR	1 PKR = 0.5284 JPY
05 oct. 2024	1 JPY = 1.8737 PKR	1 PKR = 0.5337 JPY
06 oct. 2024	1 JPY = 1.8737 PKR	1 PKR = 0.5337 JPY
07 oct. 2024	1 JPY = 1.874 PKR	1 PKR = 0.5336 JPY
08 oct. 2024	1 JPY = 1.8768 PKR	1 PKR = 0.5328 JPY
09 oct. 2024	1 JPY = 1.867 PKR	1 PKR = 0.5356 JPY
10 oct. 2024	1 JPY = 1.8653 PKR	1 PKR = 0.5361 JPY
11 oct. 2024	1 JPY = 1.8646 PKR	1 PKR = 0.5363 JPY
12 oct. 2024	1 JPY = 1.8589 PKR	1 PKR = 0.538 JPY
13 oct. 2024	1 JPY = 1.8624 PKR	1 PKR = 0.537 JPY
14 oct. 2024	1 JPY = 1.8559 PKR	1 PKR = 0.5388 JPY
15 oct. 2024	1 JPY = 1.8607 PKR	1 PKR = 0.5374 JPY
16 oct. 2024	1 JPY = 1.8615 PKR	1 PKR = 0.5372 JPY
17 oct. 2024	1 JPY = 1.8569 PKR	1 PKR = 0.5385 JPY
18 oct. 2024	1 JPY = 1.8501 PKR	1 PKR = 0.5405 JPY
19 oct. 2024	1 JPY = 1.8514 PKR	1 PKR = 0.5401 JPY
20 oct. 2024	1 JPY = 1.8514 PKR	1 PKR = 0.5401 JPY
21 oct. 2024	1 JPY = 1.8507 PKR	1 PKR = 0.5403 JPY
22 oct. 2024	1 JPY = 1.8418 PKR	1 PKR = 0.543 JPY
23 oct. 2024	1 JPY = 1.8149 PKR	1 PKR = 0.551 JPY
24 oct. 2024	1 JPY = 1.8287 PKR	1 PKR = 0.5468 JPY
25 oct. 2024	1 JPY = 1.8271 PKR	1 PKR = 0.5473 JPY
26 oct. 2024	1 JPY = 1.8268 PKR	1 PKR = 0.5474 JPY
27 oct. 2024	1 JPY = 1.8268 PKR	1 PKR = 0.5474 JPY
28 oct. 2024	1 JPY = 1.82 PKR	1 PKR = 0.5494 JPY
29 oct. 2024	1 JPY = 1.8062 PKR	1 PKR = 0.5537 JPY
30 oct. 2024	1 JPY = 1.8125 PKR	1 PKR = 0.5517 JPY
31 oct. 2024	1 JPY = 1.8174 PKR	1 PKR = 0.5502 JPY

Nov 2024

Data	JPY-PKR	PKR-JPY
01 nov. 2024	1 JPY = 1.826 PKR	1 PKR = 0.5477 JPY
02 nov. 2024	1 JPY = 1.8135 PKR	1 PKR = 0.5514 JPY
03 nov. 2024	1 JPY = 1.8133 PKR	1 PKR = 0.5515 JPY
04 nov. 2024	1 JPY = 1.8305 PKR	1 PKR = 0.5463 JPY
05 nov. 2024	1 JPY = 1.8253 PKR	1 PKR = 0.5479 JPY
06 nov. 2024	1 JPY = 1.8014 PKR	1 PKR = 0.5551 JPY
07 nov. 2024	1 JPY = 1.8082 PKR	1 PKR = 0.553 JPY
08 nov. 2024	1 JPY = 1.8219 PKR	1 PKR = 0.5489 JPY
09 nov. 2024	1 JPY = 1.8292 PKR	1 PKR = 0.5467 JPY
10 nov. 2024	1 JPY = 1.8292 PKR	1 PKR = 0.5467 JPY
11 nov. 2024	1 JPY = 1.8061 PKR	1 PKR = 0.5537 JPY
12 nov. 2024	1 JPY = 1.8037 PKR	1 PKR = 0.5544 JPY
13 nov. 2024	1 JPY = 1.7942 PKR	1 PKR = 0.5574 JPY
14 nov. 2024	1 JPY = 1.7814 PKR	1 PKR = 0.5614 JPY
15 nov. 2024	1 JPY = 1.7903 PKR	1 PKR = 0.5586 JPY
16 nov. 2024	1 JPY = 1.8044 PKR	1 PKR = 0.5542 JPY
17 nov. 2024	1 JPY = 1.8047 PKR	1 PKR = 0.5541 JPY
18 nov. 2024	1 JPY = 1.7907 PKR	1 PKR = 0.5584 JPY
19 nov. 2024	1 JPY = 1.8068 PKR	1 PKR = 0.5535 JPY
20 nov. 2024	1 JPY = 1.7857 PKR	1 PKR = 0.56 JPY
21 nov. 2024	1 JPY = 1.8 PKR	1 PKR = 0.5556 JPY
22 nov. 2024	1 JPY = 1.799 PKR	1 PKR = 0.5559 JPY
23 nov. 2024	1 JPY = 1.7938 PKR	1 PKR = 0.5575 JPY
24 nov. 2024	1 JPY = 1.7938 PKR	1 PKR = 0.5575 JPY
25 nov. 2024	1 JPY = 1.8046 PKR	1 PKR = 0.5542 JPY
26 nov. 2024	1 JPY = 1.8086 PKR	1 PKR = 0.5529 JPY
27 nov. 2024	1 JPY = 1.8348 PKR	1 PKR = 0.545 JPY
28 nov. 2024	1 JPY = 1.8328 PKR	1 PKR = 0.5456 JPY
29 nov. 2024	1 JPY = 1.8522 PKR	1 PKR = 0.5399 JPY
30 nov. 2024	1 JPY = 1.853 PKR	1 PKR = 0.5397 JPY

Dec 2024

Data	JPY-PKR	PKR-JPY
01 dec. 2024	1 JPY = 1.853 PKR	1 PKR = 0.5397 JPY
02 dec. 2024	1 JPY = 1.8504 PKR	1 PKR = 0.5404 JPY
03 dec. 2024	1 JPY = 1.8587 PKR	1 PKR = 0.538 JPY
04 dec. 2024	1 JPY = 1.8396 PKR	1 PKR = 0.5436 JPY
05 dec. 2024	1 JPY = 1.8489 PKR	1 PKR = 0.5409 JPY
06 dec. 2024	1 JPY = 1.8495 PKR	1 PKR = 0.5407 JPY
07 dec. 2024	1 JPY = 1.8554 PKR	1 PKR = 0.539 JPY
08 dec. 2024	1 JPY = 1.8559 PKR	1 PKR = 0.5388 JPY
09 dec. 2024	1 JPY = 1.8427 PKR	1 PKR = 0.5427 JPY
10 dec. 2024	1 JPY = 1.8327 PKR	1 PKR = 0.5456 JPY
11 dec. 2024	1 JPY = 1.8201 PKR	1 PKR = 0.5494 JPY
12 dec. 2024	1 JPY = 1.8284 PKR	1 PKR = 0.5469 JPY
13 dec. 2024	1 JPY = 1.8115 PKR	1 PKR = 0.552 JPY
14 dec. 2024	1 JPY = 1.8067 PKR	1 PKR = 0.5535 JPY
15 dec. 2024	1 JPY = 1.8039 PKR	1 PKR = 0.5544 JPY
16 dec. 2024	1 JPY = 1.8039 PKR	1 PKR = 0.5544 JPY
17 dec. 2024	1 JPY = 1.8087 PKR	1 PKR = 0.5529 JPY
18 dec. 2024	1 JPY = 1.8105 PKR	1 PKR = 0.5523 JPY
19 dec. 2024	1 JPY = 1.7744 PKR	1 PKR = 0.5636 JPY
20 dec. 2024	1 JPY = 1.7752 PKR	1 PKR = 0.5633 JPY
21 dec. 2024	1 JPY = 1.7721 PKR	1 PKR = 0.5643 JPY
22 dec. 2024	1 JPY = 1.7723 PKR	1 PKR = 0.5642 JPY
23 dec. 2024	1 JPY = 1.7759 PKR	1 PKR = 0.5631 JPY
24 dec. 2024	1 JPY = 1.771 PKR	1 PKR = 0.5647 JPY
25 dec. 2024	1 JPY = 1.7889 PKR	1 PKR = 0.559 JPY
26 dec. 2024	1 JPY = 1.7632 PKR	1 PKR = 0.5672 JPY
27 dec. 2024	1 JPY = 1.7644 PKR	1 PKR = 0.5668 JPY
28 dec. 2024	1 JPY = 1.7656 PKR	1 PKR = 0.5664 JPY
29 dec. 2024	1 JPY = 1.7659 PKR	1 PKR = 0.5663 JPY
30 dec. 2024	1 JPY = 1.7656 PKR	1 PKR = 0.5664 JPY
31 dec. 2024	1 JPY = 1.7757 PKR	1 PKR = 0.5632 JPY

Info schimb valutar JPY-PKR si PKR-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri