> Schimb Valutar 2025 - JPY-PHP si PHP-JPY

Schimb Valutar 2025 - JPY-PHP si PHP-JPY

Schimb valutar JPY-PHP si PHP-JPY

Verificati aici ratele de schimb pentru JPY-PHP si PHP-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,384 PHP

1 PHP = 2,6044 JPY

1An 2Ani 3Ani

JPY in PHPPHP in JPY

Jan 2025

Data	JPY-PHP	PHP-JPY
01 ian. 2025	1 JPY = 0.3699 PHP	1 PHP = 2.7032 JPY
02 ian. 2025	1 JPY = 0.3688 PHP	1 PHP = 2.7114 JPY
03 ian. 2025	1 JPY = 0.3697 PHP	1 PHP = 2.7049 JPY
04 ian. 2025	1 JPY = 0.3703 PHP	1 PHP = 2.7008 JPY
05 ian. 2025	1 JPY = 0.37 PHP	1 PHP = 2.7025 JPY
06 ian. 2025	1 JPY = 0.3695 PHP	1 PHP = 2.7062 JPY
07 ian. 2025	1 JPY = 0.3684 PHP	1 PHP = 2.7142 JPY
08 ian. 2025	1 JPY = 0.369 PHP	1 PHP = 2.7099 JPY
09 ian. 2025	1 JPY = 0.3706 PHP	1 PHP = 2.6982 JPY
10 ian. 2025	1 JPY = 0.3702 PHP	1 PHP = 2.7011 JPY
11 ian. 2025	1 JPY = 0.3742 PHP	1 PHP = 2.6726 JPY
12 ian. 2025	1 JPY = 0.3741 PHP	1 PHP = 2.6734 JPY
13 ian. 2025	1 JPY = 0.3735 PHP	1 PHP = 2.6772 JPY
14 ian. 2025	1 JPY = 0.3723 PHP	1 PHP = 2.6864 JPY
15 ian. 2025	1 JPY = 0.3735 PHP	1 PHP = 2.6772 JPY
16 ian. 2025	1 JPY = 0.3753 PHP	1 PHP = 2.6647 JPY
17 ian. 2025	1 JPY = 0.3765 PHP	1 PHP = 2.6561 JPY
18 ian. 2025	1 JPY = 0.3746 PHP	1 PHP = 2.6699 JPY
19 ian. 2025	1 JPY = 0.3746 PHP	1 PHP = 2.6695 JPY
20 ian. 2025	1 JPY = 0.3748 PHP	1 PHP = 2.6684 JPY
21 ian. 2025	1 JPY = 0.3757 PHP	1 PHP = 2.6616 JPY
22 ian. 2025	1 JPY = 0.3743 PHP	1 PHP = 2.6716 JPY
23 ian. 2025	1 JPY = 0.3755 PHP	1 PHP = 2.6634 JPY
24 ian. 2025	1 JPY = 0.3734 PHP	1 PHP = 2.6783 JPY
25 ian. 2025	1 JPY = 0.3734 PHP	1 PHP = 2.678 JPY
26 ian. 2025	1 JPY = 0.3734 PHP	1 PHP = 2.6781 JPY
27 ian. 2025	1 JPY = 0.3785 PHP	1 PHP = 2.6422 JPY
28 ian. 2025	1 JPY = 0.3763 PHP	1 PHP = 2.6577 JPY
29 ian. 2025	1 JPY = 0.3759 PHP	1 PHP = 2.6603 JPY
30 ian. 2025	1 JPY = 0.3784 PHP	1 PHP = 2.643 JPY
31 ian. 2025	1 JPY = 0.3772 PHP	1 PHP = 2.6514 JPY

Feb 2025

Data	JPY-PHP	PHP-JPY
01 feb. 2025	1 JPY = 0.3764 PHP	1 PHP = 2.6567 JPY
02 feb. 2025	1 JPY = 0.3764 PHP	1 PHP = 2.6567 JPY
03 feb. 2025	1 JPY = 0.379 PHP	1 PHP = 2.6388 JPY
04 feb. 2025	1 JPY = 0.3754 PHP	1 PHP = 2.6639 JPY
05 feb. 2025	1 JPY = 0.3791 PHP	1 PHP = 2.6379 JPY
06 feb. 2025	1 JPY = 0.3814 PHP	1 PHP = 2.6221 JPY
07 feb. 2025	1 JPY = 0.3815 PHP	1 PHP = 2.6211 JPY
08 feb. 2025	1 JPY = 0.3835 PHP	1 PHP = 2.6078 JPY
09 feb. 2025	1 JPY = 0.3835 PHP	1 PHP = 2.6078 JPY
10 feb. 2025	1 JPY = 0.3825 PHP	1 PHP = 2.6144 JPY
11 feb. 2025	1 JPY = 0.3818 PHP	1 PHP = 2.6189 JPY
12 feb. 2025	1 JPY = 0.3785 PHP	1 PHP = 2.6417 JPY
13 feb. 2025	1 JPY = 0.3776 PHP	1 PHP = 2.6485 JPY
14 feb. 2025	1 JPY = 0.3778 PHP	1 PHP = 2.647 JPY
15 feb. 2025	1 JPY = 0.3788 PHP	1 PHP = 2.6398 JPY
16 feb. 2025	1 JPY = 0.3788 PHP	1 PHP = 2.6398 JPY
17 feb. 2025	1 JPY = 0.383 PHP	1 PHP = 2.6107 JPY
18 feb. 2025	1 JPY = 0.3838 PHP	1 PHP = 2.6052 JPY
19 feb. 2025	1 JPY = 0.3829 PHP	1 PHP = 2.6117 JPY
20 feb. 2025	1 JPY = 0.3874 PHP	1 PHP = 2.5812 JPY
21 feb. 2025	1 JPY = 0.3853 PHP	1 PHP = 2.5954 JPY
22 feb. 2025	1 JPY = 0.3878 PHP	1 PHP = 2.5785 JPY
23 feb. 2025	1 JPY = 0.3878 PHP	1 PHP = 2.5785 JPY
24 feb. 2025	1 JPY = 0.3864 PHP	1 PHP = 2.5883 JPY
25 feb. 2025	1 JPY = 0.3873 PHP	1 PHP = 2.5818 JPY
26 feb. 2025	1 JPY = 0.3872 PHP	1 PHP = 2.5828 JPY
27 feb. 2025	1 JPY = 0.387 PHP	1 PHP = 2.5838 JPY
28 feb. 2025	1 JPY = 0.3847 PHP	1 PHP = 2.5991 JPY

Mar 2025

Data	JPY-PHP	PHP-JPY
01 mar. 2025	1 JPY = 0.3847 PHP	1 PHP = 2.5996 JPY
02 mar. 2025	1 JPY = 0.3848 PHP	1 PHP = 2.5986 JPY
03 mar. 2025	1 JPY = 0.3835 PHP	1 PHP = 2.6079 JPY
04 mar. 2025	1 JPY = 0.3887 PHP	1 PHP = 2.5729 JPY
05 mar. 2025	1 JPY = 0.3844 PHP	1 PHP = 2.6012 JPY
06 mar. 2025	1 JPY = 0.3889 PHP	1 PHP = 2.5714 JPY
07 mar. 2025	1 JPY = 0.3867 PHP	1 PHP = 2.5858 JPY
08 mar. 2025	1 JPY = 0.3877 PHP	1 PHP = 2.5793 JPY
09 mar. 2025	1 JPY = 0.3864 PHP	1 PHP = 2.588 JPY
10 mar. 2025	1 JPY = 0.391 PHP	1 PHP = 2.5575 JPY
11 mar. 2025	1 JPY = 0.3895 PHP	1 PHP = 2.5673 JPY
12 mar. 2025	1 JPY = 0.3854 PHP	1 PHP = 2.5947 JPY
13 mar. 2025	1 JPY = 0.3879 PHP	1 PHP = 2.5781 JPY
14 mar. 2025	1 JPY = 0.3857 PHP	1 PHP = 2.5926 JPY
15 mar. 2025	1 JPY = 0.3856 PHP	1 PHP = 2.5932 JPY
16 mar. 2025	1 JPY = 0.3853 PHP	1 PHP = 2.5953 JPY
17 mar. 2025	1 JPY = 0.3849 PHP	1 PHP = 2.598 JPY
18 mar. 2025	1 JPY = 0.3818 PHP	1 PHP = 2.6191 JPY
19 mar. 2025	1 JPY = 0.3827 PHP	1 PHP = 2.6132 JPY
20 mar. 2025	1 JPY = 0.385 PHP	1 PHP = 2.5977 JPY
21 mar. 2025	1 JPY = 0.3851 PHP	1 PHP = 2.5966 JPY
22 mar. 2025	1 JPY = 0.3839 PHP	1 PHP = 2.6045 JPY
23 mar. 2025	1 JPY = 0.384 PHP	1 PHP = 2.6041 JPY
24 mar. 2025	1 JPY = 0.3827 PHP	1 PHP = 2.6128 JPY
25 mar. 2025	1 JPY = 0.3821 PHP	1 PHP = 2.6174 JPY
26 mar. 2025	1 JPY = 0.3839 PHP	1 PHP = 2.6049 JPY
27 mar. 2025	1 JPY = 0.3809 PHP	1 PHP = 2.6254 JPY
28 mar. 2025	1 JPY = 0.3808 PHP	1 PHP = 2.626 JPY
29 mar. 2025	1 JPY = 0.3829 PHP	1 PHP = 2.6115 JPY
30 mar. 2025	1 JPY = 0.3829 PHP	1 PHP = 2.6118 JPY
31 mar. 2025	1 JPY = 0.3833 PHP	1 PHP = 2.6086 JPY

Apr 2025

Data	JPY-PHP	PHP-JPY
01 apr. 2025	1 JPY = 0.3838 PHP	1 PHP = 2.6058 JPY
02 apr. 2025	1 JPY = 0.3833 PHP	1 PHP = 2.6087 JPY
03 apr. 2025	1 JPY = 0.3903 PHP	1 PHP = 2.5619 JPY
04 apr. 2025	1 JPY = 0.3934 PHP	1 PHP = 2.5422 JPY
05 apr. 2025	1 JPY = 0.3905 PHP	1 PHP = 2.5605 JPY
06 apr. 2025	1 JPY = 0.3905 PHP	1 PHP = 2.5605 JPY
07 apr. 2025	1 JPY = 0.392 PHP	1 PHP = 2.5511 JPY
08 apr. 2025	1 JPY = 0.3903 PHP	1 PHP = 2.5619 JPY
09 apr. 2025	1 JPY = 0.3966 PHP	1 PHP = 2.5213 JPY
10 apr. 2025	1 JPY = 0.3941 PHP	1 PHP = 2.5373 JPY
11 apr. 2025	1 JPY = 0.402 PHP	1 PHP = 2.4873 JPY
12 apr. 2025	1 JPY = 0.3972 PHP	1 PHP = 2.5177 JPY
13 apr. 2025	1 JPY = 0.3971 PHP	1 PHP = 2.518 JPY
14 apr. 2025	1 JPY = 0.3997 PHP	1 PHP = 2.5019 JPY
15 apr. 2025	1 JPY = 0.3962 PHP	1 PHP = 2.524 JPY
16 apr. 2025	1 JPY = 0.3976 PHP	1 PHP = 2.515 JPY
17 apr. 2025	1 JPY = 0.3974 PHP	1 PHP = 2.5163 JPY
18 apr. 2025	1 JPY = 0.3983 PHP	1 PHP = 2.5106 JPY
19 apr. 2025	1 JPY = 0.3989 PHP	1 PHP = 2.5069 JPY
20 apr. 2025	1 JPY = 0.3983 PHP	1 PHP = 2.5106 JPY
21 apr. 2025	1 JPY = 0.3983 PHP	1 PHP = 2.5106 JPY
22 apr. 2025	1 JPY = 0.4036 PHP	1 PHP = 2.4779 JPY
23 apr. 2025	1 JPY = 0.3993 PHP	1 PHP = 2.5042 JPY
24 apr. 2025	1 JPY = 0.396 PHP	1 PHP = 2.5254 JPY
25 apr. 2025	1 JPY = 0.393 PHP	1 PHP = 2.5447 JPY
26 apr. 2025	1 JPY = 0.3911 PHP	1 PHP = 2.5567 JPY
27 apr. 2025	1 JPY = 0.3911 PHP	1 PHP = 2.5567 JPY
28 apr. 2025	1 JPY = 0.3933 PHP	1 PHP = 2.5428 JPY
29 apr. 2025	1 JPY = 0.3932 PHP	1 PHP = 2.5434 JPY
30 apr. 2025	1 JPY = 0.3908 PHP	1 PHP = 2.5591 JPY

May 2025

Data	JPY-PHP	PHP-JPY
01 mai 2025	1 JPY = 0.3869 PHP	1 PHP = 2.5845 JPY
02 mai 2025	1 JPY = 0.3846 PHP	1 PHP = 2.6001 JPY
03 mai 2025	1 JPY = 0.383 PHP	1 PHP = 2.611 JPY
04 mai 2025	1 JPY = 0.3829 PHP	1 PHP = 2.6118 JPY
05 mai 2025	1 JPY = 0.3869 PHP	1 PHP = 2.5843 JPY
06 mai 2025	1 JPY = 0.3896 PHP	1 PHP = 2.5669 JPY
07 mai 2025	1 JPY = 0.3864 PHP	1 PHP = 2.588 JPY
08 mai 2025	1 JPY = 0.3844 PHP	1 PHP = 2.6013 JPY
09 mai 2025	1 JPY = 0.382 PHP	1 PHP = 2.6175 JPY
10 mai 2025	1 JPY = 0.3809 PHP	1 PHP = 2.6257 JPY
11 mai 2025	1 JPY = 0.3809 PHP	1 PHP = 2.6257 JPY
12 mai 2025	1 JPY = 0.3764 PHP	1 PHP = 2.6565 JPY
13 mai 2025	1 JPY = 0.3768 PHP	1 PHP = 2.6539 JPY
14 mai 2025	1 JPY = 0.3822 PHP	1 PHP = 2.6163 JPY
15 mai 2025	1 JPY = 0.3823 PHP	1 PHP = 2.6157 JPY
16 mai 2025	1 JPY = 0.3826 PHP	1 PHP = 2.6134 JPY
17 mai 2025	1 JPY = 0.3831 PHP	1 PHP = 2.6101 JPY
18 mai 2025	1 JPY = 0.3831 PHP	1 PHP = 2.61 JPY
19 mai 2025	1 JPY = 0.3841 PHP	1 PHP = 2.6033 JPY
20 mai 2025	1 JPY = 0.3856 PHP	1 PHP = 2.5935 JPY
21 mai 2025	1 JPY = 0.387 PHP	1 PHP = 2.5842 JPY
22 mai 2025	1 JPY = 0.3877 PHP	1 PHP = 2.5794 JPY
23 mai 2025	1 JPY = 0.387 PHP	1 PHP = 2.5839 JPY
24 mai 2025	1 JPY = 0.3884 PHP	1 PHP = 2.5748 JPY
25 mai 2025	1 JPY = 0.3884 PHP	1 PHP = 2.5748 JPY
26 mai 2025	1 JPY = 0.3874 PHP	1 PHP = 2.5816 JPY
27 mai 2025	1 JPY = 0.3855 PHP	1 PHP = 2.5941 JPY
28 mai 2025	1 JPY = 0.3847 PHP	1 PHP = 2.5994 JPY
29 mai 2025	1 JPY = 0.3844 PHP	1 PHP = 2.6011 JPY
30 mai 2025	1 JPY = 0.3876 PHP	1 PHP = 2.5803 JPY
31 mai 2025	1 JPY = 0.3871 PHP	1 PHP = 2.5831 JPY

Jun 2025

Data	JPY-PHP	PHP-JPY
01 iun. 2025	1 JPY = 0.3872 PHP	1 PHP = 2.5828 JPY
02 iun. 2025	1 JPY = 0.3902 PHP	1 PHP = 2.5628 JPY
03 iun. 2025	1 JPY = 0.3891 PHP	1 PHP = 2.5699 JPY
04 iun. 2025	1 JPY = 0.3868 PHP	1 PHP = 2.5852 JPY
05 iun. 2025	1 JPY = 0.3881 PHP	1 PHP = 2.5767 JPY
06 iun. 2025	1 JPY = 0.387 PHP	1 PHP = 2.5842 JPY
07 iun. 2025	1 JPY = 0.386 PHP	1 PHP = 2.5905 JPY
08 iun. 2025	1 JPY = 0.3859 PHP	1 PHP = 2.5911 JPY
09 iun. 2025	1 JPY = 0.3862 PHP	1 PHP = 2.5894 JPY
10 iun. 2025	1 JPY = 0.3864 PHP	1 PHP = 2.588 JPY
11 iun. 2025	1 JPY = 0.3844 PHP	1 PHP = 2.6017 JPY
12 iun. 2025	1 JPY = 0.3878 PHP	1 PHP = 2.5784 JPY
13 iun. 2025	1 JPY = 0.3895 PHP	1 PHP = 2.5676 JPY
14 iun. 2025	1 JPY = 0.3892 PHP	1 PHP = 2.5696 JPY

Info schimb valutar JPY-PHP si PHP-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri