> Schimb Valutar 2026 - JPY-PGK si PGK-JPY

Schimb Valutar 2026 - JPY-PGK si PGK-JPY

Schimb valutar JPY-PGK si PGK-JPY

Verificati aici ratele de schimb pentru JPY-PGK si PGK-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 0,0274 PGK

1 PGK = 36,4465 JPY

1An 2Ani 3Ani

JPY in PGKPGK in JPY

Jan 2026

Data	JPY-PGK	PGK-JPY
01 ian. 2026	1 JPY = 0.0272 PGK	1 PGK = 36.801 JPY
02 ian. 2026	1 JPY = 0.0275 PGK	1 PGK = 36.3231 JPY
03 ian. 2026	1 JPY = 0.0275 PGK	1 PGK = 36.3136 JPY
04 ian. 2026	1 JPY = 0.0275 PGK	1 PGK = 36.3136 JPY
05 ian. 2026	1 JPY = 0.0276 PGK	1 PGK = 36.2045 JPY
06 ian. 2026	1 JPY = 0.0277 PGK	1 PGK = 36.1359 JPY
07 ian. 2026	1 JPY = 0.0273 PGK	1 PGK = 36.6856 JPY
08 ian. 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7183 JPY
09 ian. 2026	1 JPY = 0.0271 PGK	1 PGK = 36.9455 JPY
10 ian. 2026	1 JPY = 0.027 PGK	1 PGK = 37.0294 JPY
11 ian. 2026	1 JPY = 0.027 PGK	1 PGK = 36.9759 JPY
12 ian. 2026	1 JPY = 0.027 PGK	1 PGK = 37.0116 JPY
13 ian. 2026	1 JPY = 0.0269 PGK	1 PGK = 37.2117 JPY
14 ian. 2026	1 JPY = 0.0269 PGK	1 PGK = 37.1397 JPY
15 ian. 2026	1 JPY = 0.0269 PGK	1 PGK = 37.14 JPY
16 ian. 2026	1 JPY = 0.027 PGK	1 PGK = 37.0309 JPY
17 ian. 2026	1 JPY = 0.027 PGK	1 PGK = 36.9849 JPY
18 ian. 2026	1 JPY = 0.027 PGK	1 PGK = 36.9849 JPY
19 ian. 2026	1 JPY = 0.027 PGK	1 PGK = 36.9971 JPY
20 ian. 2026	1 JPY = 0.0271 PGK	1 PGK = 36.9458 JPY
21 ian. 2026	1 JPY = 0.0271 PGK	1 PGK = 36.9305 JPY
22 ian. 2026	1 JPY = 0.0269 PGK	1 PGK = 37.1104 JPY
23 ian. 2026	1 JPY = 0.027 PGK	1 PGK = 36.991 JPY
24 ian. 2026	1 JPY = 0.0273 PGK	1 PGK = 36.6907 JPY
25 ian. 2026	1 JPY = 0.0273 PGK	1 PGK = 36.6907 JPY
26 ian. 2026	1 JPY = 0.0282 PGK	1 PGK = 35.5041 JPY
27 ian. 2026	1 JPY = 0.0278 PGK	1 PGK = 35.9294 JPY
28 ian. 2026	1 JPY = 0.0281 PGK	1 PGK = 35.6312 JPY
29 ian. 2026	1 JPY = 0.0279 PGK	1 PGK = 35.8144 JPY
30 ian. 2026	1 JPY = 0.0278 PGK	1 PGK = 35.9711 JPY
31 ian. 2026	1 JPY = 0.0276 PGK	1 PGK = 36.2019 JPY

Feb 2026

Data	JPY-PGK	PGK-JPY
01 feb. 2026	1 JPY = 0.0279 PGK	1 PGK = 35.8683 JPY
02 feb. 2026	1 JPY = 0.0277 PGK	1 PGK = 36.113 JPY
03 feb. 2026	1 JPY = 0.0275 PGK	1 PGK = 36.4145 JPY
04 feb. 2026	1 JPY = 0.0273 PGK	1 PGK = 36.5806 JPY
05 feb. 2026	1 JPY = 0.0277 PGK	1 PGK = 36.0913 JPY
06 feb. 2026	1 JPY = 0.0273 PGK	1 PGK = 36.6378 JPY
07 feb. 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7646 JPY
08 feb. 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7646 JPY
09 feb. 2026	1 JPY = 0.0278 PGK	1 PGK = 35.9734 JPY
10 feb. 2026	1 JPY = 0.0276 PGK	1 PGK = 36.169 JPY
11 feb. 2026	1 JPY = 0.028 PGK	1 PGK = 35.7679 JPY
12 feb. 2026	1 JPY = 0.028 PGK	1 PGK = 35.7649 JPY
13 feb. 2026	1 JPY = 0.028 PGK	1 PGK = 35.7058 JPY
14 feb. 2026	1 JPY = 0.0281 PGK	1 PGK = 35.6064 JPY
15 feb. 2026	1 JPY = 0.0281 PGK	1 PGK = 35.6064 JPY
16 feb. 2026	1 JPY = 0.028 PGK	1 PGK = 35.6966 JPY
17 feb. 2026	1 JPY = 0.0281 PGK	1 PGK = 35.6358 JPY
18 feb. 2026	1 JPY = 0.0284 PGK	1 PGK = 35.2529 JPY
19 feb. 2026	1 JPY = 0.0278 PGK	1 PGK = 35.9774 JPY
20 feb. 2026	1 JPY = 0.0281 PGK	1 PGK = 35.6026 JPY
21 feb. 2026	1 JPY = 0.0281 PGK	1 PGK = 35.6253 JPY
22 feb. 2026	1 JPY = 0.0281 PGK	1 PGK = 35.6253 JPY
23 feb. 2026	1 JPY = 0.0281 PGK	1 PGK = 35.5704 JPY
24 feb. 2026	1 JPY = 0.0276 PGK	1 PGK = 36.2408 JPY
25 feb. 2026	1 JPY = 0.0274 PGK	1 PGK = 36.4558 JPY
26 feb. 2026	1 JPY = 0.0276 PGK	1 PGK = 36.2758 JPY
27 feb. 2026	1 JPY = 0.028 PGK	1 PGK = 35.7374 JPY
28 feb. 2026	1 JPY = 0.0279 PGK	1 PGK = 35.8177 JPY

Mar 2026

Data	JPY-PGK	PGK-JPY
01 mar. 2026	1 JPY = 0.0279 PGK	1 PGK = 35.8131 JPY
02 mar. 2026	1 JPY = 0.0274 PGK	1 PGK = 36.4874 JPY
03 mar. 2026	1 JPY = 0.0277 PGK	1 PGK = 36.0884 JPY
04 mar. 2026	1 JPY = 0.0274 PGK	1 PGK = 36.5416 JPY
05 mar. 2026	1 JPY = 0.0274 PGK	1 PGK = 36.5597 JPY
06 mar. 2026	1 JPY = 0.0273 PGK	1 PGK = 36.6508 JPY
07 mar. 2026	1 JPY = 0.0272 PGK	1 PGK = 36.8308 JPY
08 mar. 2026	1 JPY = 0.0272 PGK	1 PGK = 36.8308 JPY
09 mar. 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7577 JPY
10 mar. 2026	1 JPY = 0.0273 PGK	1 PGK = 36.5869 JPY
11 mar. 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7947 JPY
12 mar. 2026	1 JPY = 0.0272 PGK	1 PGK = 36.8034 JPY
13 mar. 2026	1 JPY = 0.0274 PGK	1 PGK = 36.4312 JPY
14 mar. 2026	1 JPY = 0.0274 PGK	1 PGK = 36.5343 JPY
15 mar. 2026	1 JPY = 0.0274 PGK	1 PGK = 36.5343 JPY
16 mar. 2026	1 JPY = 0.0271 PGK	1 PGK = 36.8796 JPY
17 mar. 2026	1 JPY = 0.0271 PGK	1 PGK = 36.8828 JPY
18 mar. 2026	1 JPY = 0.0271 PGK	1 PGK = 36.8364 JPY
19 mar. 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7819 JPY
20 mar. 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7722 JPY
21 mar. 2026	1 JPY = 0.0271 PGK	1 PGK = 36.9536 JPY
22 mar. 2026	1 JPY = 0.0271 PGK	1 PGK = 36.9536 JPY
23 mar. 2026	1 JPY = 0.0271 PGK	1 PGK = 36.8398 JPY
24 mar. 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7575 JPY
25 mar. 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7721 JPY
26 mar. 2026	1 JPY = 0.027 PGK	1 PGK = 36.9743 JPY
27 mar. 2026	1 JPY = 0.027 PGK	1 PGK = 36.9794 JPY
28 mar. 2026	1 JPY = 0.0269 PGK	1 PGK = 37.2007 JPY
29 mar. 2026	1 JPY = 0.0269 PGK	1 PGK = 37.2128 JPY
30 mar. 2026	1 JPY = 0.0275 PGK	1 PGK = 36.3216 JPY
31 mar. 2026	1 JPY = 0.0271 PGK	1 PGK = 36.8841 JPY

Apr 2026

Data	JPY-PGK	PGK-JPY
01 apr. 2026	1 JPY = 0.0273 PGK	1 PGK = 36.6239 JPY
02 apr. 2026	1 JPY = 0.0271 PGK	1 PGK = 36.9222 JPY
03 apr. 2026	1 JPY = 0.027 PGK	1 PGK = 36.9713 JPY
04 apr. 2026	1 JPY = 0.027 PGK	1 PGK = 36.9908 JPY
05 apr. 2026	1 JPY = 0.027 PGK	1 PGK = 36.9908 JPY
06 apr. 2026	1 JPY = 0.0271 PGK	1 PGK = 36.9684 JPY
07 apr. 2026	1 JPY = 0.0275 PGK	1 PGK = 36.397 JPY
08 apr. 2026	1 JPY = 0.0277 PGK	1 PGK = 36.0692 JPY
09 apr. 2026	1 JPY = 0.0272 PGK	1 PGK = 36.749 JPY
10 apr. 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7834 JPY
11 apr. 2026	1 JPY = 0.0271 PGK	1 PGK = 36.8516 JPY
12 apr. 2026	1 JPY = 0.0272 PGK	1 PGK = 36.8261 JPY
13 apr. 2026	1 JPY = 0.0275 PGK	1 PGK = 36.37 JPY
14 apr. 2026	1 JPY = 0.0277 PGK	1 PGK = 36.1024 JPY
15 apr. 2026	1 JPY = 0.0273 PGK	1 PGK = 36.6851 JPY
16 apr. 2026	1 JPY = 0.0272 PGK	1 PGK = 36.6982 JPY
17 apr. 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7326 JPY
18 apr. 2026	1 JPY = 0.0274 PGK	1 PGK = 36.5303 JPY
19 apr. 2026	1 JPY = 0.0274 PGK	1 PGK = 36.5337 JPY
20 apr. 2026	1 JPY = 0.0277 PGK	1 PGK = 36.1436 JPY
21 apr. 2026	1 JPY = 0.0273 PGK	1 PGK = 36.6707 JPY
22 apr. 2026	1 JPY = 0.0276 PGK	1 PGK = 36.1806 JPY
23 apr. 2026	1 JPY = 0.0277 PGK	1 PGK = 36.1646 JPY
24 apr. 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7275 JPY
25 apr. 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7747 JPY
26 apr. 2026	1 JPY = 0.0272 PGK	1 PGK = 36.777 JPY
27 apr. 2026	1 JPY = 0.0273 PGK	1 PGK = 36.6471 JPY
28 apr. 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7855 JPY
29 apr. 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7823 JPY
30 apr. 2026	1 JPY = 0.0279 PGK	1 PGK = 35.9059 JPY

May 2026

Data	JPY-PGK	PGK-JPY
01 mai 2026	1 JPY = 0.0277 PGK	1 PGK = 36.0578 JPY
02 mai 2026	1 JPY = 0.0276 PGK	1 PGK = 36.2024 JPY
03 mai 2026	1 JPY = 0.0276 PGK	1 PGK = 36.2024 JPY
04 mai 2026	1 JPY = 0.0277 PGK	1 PGK = 36.1278 JPY
05 mai 2026	1 JPY = 0.0276 PGK	1 PGK = 36.2507 JPY
06 mai 2026	1 JPY = 0.0279 PGK	1 PGK = 35.8476 JPY
07 mai 2026	1 JPY = 0.0278 PGK	1 PGK = 35.9157 JPY
08 mai 2026	1 JPY = 0.0282 PGK	1 PGK = 35.5004 JPY
09 mai 2026	1 JPY = 0.0281 PGK	1 PGK = 35.5746 JPY
10 mai 2026	1 JPY = 0.0281 PGK	1 PGK = 35.5647 JPY
11 mai 2026	1 JPY = 0.0276 PGK	1 PGK = 36.1816 JPY

Info schimb valutar JPY-PGK si PGK-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri