> Schimb Valutar 2025 - JPY-PGK si PGK-JPY

Schimb Valutar 2025 - JPY-PGK si PGK-JPY

Schimb valutar JPY-PGK si PGK-JPY

Verificati aici ratele de schimb pentru JPY-PGK si PGK-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,0266 PGK

1 PGK = 37,5802 JPY

1An 2Ani 3Ani

JPY in PGKPGK in JPY

Jan 2025

Data	JPY-PGK	PGK-JPY
01 ian. 2025	1 JPY = 0.0258 PGK	1 PGK = 38.7538 JPY
02 ian. 2025	1 JPY = 0.0259 PGK	1 PGK = 38.6425 JPY
03 ian. 2025	1 JPY = 0.0255 PGK	1 PGK = 39.214 JPY
04 ian. 2025	1 JPY = 0.0254 PGK	1 PGK = 39.3089 JPY
05 ian. 2025	1 JPY = 0.0254 PGK	1 PGK = 39.3344 JPY
06 ian. 2025	1 JPY = 0.0256 PGK	1 PGK = 39.0597 JPY
07 ian. 2025	1 JPY = 0.0258 PGK	1 PGK = 38.771 JPY
08 ian. 2025	1 JPY = 0.0253 PGK	1 PGK = 39.4872 JPY
09 ian. 2025	1 JPY = 0.0254 PGK	1 PGK = 39.3523 JPY
10 ian. 2025	1 JPY = 0.0254 PGK	1 PGK = 39.4086 JPY
11 ian. 2025	1 JPY = 0.0255 PGK	1 PGK = 39.1647 JPY
12 ian. 2025	1 JPY = 0.0255 PGK	1 PGK = 39.1764 JPY
13 ian. 2025	1 JPY = 0.0255 PGK	1 PGK = 39.1424 JPY
14 ian. 2025	1 JPY = 0.0258 PGK	1 PGK = 38.7339 JPY
15 ian. 2025	1 JPY = 0.0259 PGK	1 PGK = 38.5381 JPY
16 ian. 2025	1 JPY = 0.0261 PGK	1 PGK = 38.2955 JPY
17 ian. 2025	1 JPY = 0.0261 PGK	1 PGK = 38.2537 JPY
18 ian. 2025	1 JPY = 0.026 PGK	1 PGK = 38.4353 JPY
19 ian. 2025	1 JPY = 0.026 PGK	1 PGK = 38.4299 JPY
20 ian. 2025	1 JPY = 0.0261 PGK	1 PGK = 38.3256 JPY
21 ian. 2025	1 JPY = 0.0261 PGK	1 PGK = 38.2555 JPY
22 ian. 2025	1 JPY = 0.026 PGK	1 PGK = 38.5086 JPY
23 ian. 2025	1 JPY = 0.0257 PGK	1 PGK = 38.9132 JPY
24 ian. 2025	1 JPY = 0.0257 PGK	1 PGK = 38.9364 JPY
25 ian. 2025	1 JPY = 0.0257 PGK	1 PGK = 38.9358 JPY
26 ian. 2025	1 JPY = 0.0257 PGK	1 PGK = 38.9366 JPY
27 ian. 2025	1 JPY = 0.026 PGK	1 PGK = 38.419 JPY
28 ian. 2025	1 JPY = 0.0262 PGK	1 PGK = 38.1197 JPY
29 ian. 2025	1 JPY = 0.0262 PGK	1 PGK = 38.1407 JPY
30 ian. 2025	1 JPY = 0.0264 PGK	1 PGK = 37.8933 JPY
31 ian. 2025	1 JPY = 0.0263 PGK	1 PGK = 38.034 JPY

Feb 2025

Data	JPY-PGK	PGK-JPY
01 feb. 2025	1 JPY = 0.0262 PGK	1 PGK = 38.1307 JPY
02 feb. 2025	1 JPY = 0.0263 PGK	1 PGK = 38.0672 JPY
03 feb. 2025	1 JPY = 0.026 PGK	1 PGK = 38.5158 JPY
04 feb. 2025	1 JPY = 0.0262 PGK	1 PGK = 38.1346 JPY
05 feb. 2025	1 JPY = 0.0263 PGK	1 PGK = 38.0936 JPY
06 feb. 2025	1 JPY = 0.0268 PGK	1 PGK = 37.3722 JPY
07 feb. 2025	1 JPY = 0.0264 PGK	1 PGK = 37.8592 JPY
08 feb. 2025	1 JPY = 0.0266 PGK	1 PGK = 37.5276 JPY
09 feb. 2025	1 JPY = 0.0266 PGK	1 PGK = 37.5276 JPY
10 feb. 2025	1 JPY = 0.0268 PGK	1 PGK = 37.2617 JPY
11 feb. 2025	1 JPY = 0.0268 PGK	1 PGK = 37.3519 JPY
12 feb. 2025	1 JPY = 0.0262 PGK	1 PGK = 38.2018 JPY
13 feb. 2025	1 JPY = 0.0261 PGK	1 PGK = 38.3494 JPY
14 feb. 2025	1 JPY = 0.0263 PGK	1 PGK = 37.9788 JPY
15 feb. 2025	1 JPY = 0.0263 PGK	1 PGK = 37.9795 JPY
16 feb. 2025	1 JPY = 0.0263 PGK	1 PGK = 37.9795 JPY
17 feb. 2025	1 JPY = 0.0266 PGK	1 PGK = 37.6504 JPY
18 feb. 2025	1 JPY = 0.0269 PGK	1 PGK = 37.1304 JPY
19 feb. 2025	1 JPY = 0.0265 PGK	1 PGK = 37.748 JPY
20 feb. 2025	1 JPY = 0.0267 PGK	1 PGK = 37.3886 JPY
21 feb. 2025	1 JPY = 0.0272 PGK	1 PGK = 36.806 JPY
22 feb. 2025	1 JPY = 0.0274 PGK	1 PGK = 36.5338 JPY
23 feb. 2025	1 JPY = 0.0274 PGK	1 PGK = 36.5338 JPY
24 feb. 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6937 JPY
25 feb. 2025	1 JPY = 0.0269 PGK	1 PGK = 37.196 JPY
26 feb. 2025	1 JPY = 0.0272 PGK	1 PGK = 36.8111 JPY
27 feb. 2025	1 JPY = 0.0269 PGK	1 PGK = 37.2024 JPY
28 feb. 2025	1 JPY = 0.0267 PGK	1 PGK = 37.4507 JPY

Mar 2025

Data	JPY-PGK	PGK-JPY
01 mar. 2025	1 JPY = 0.0264 PGK	1 PGK = 37.914 JPY
02 mar. 2025	1 JPY = 0.0266 PGK	1 PGK = 37.5306 JPY
03 mar. 2025	1 JPY = 0.0266 PGK	1 PGK = 37.6625 JPY
04 mar. 2025	1 JPY = 0.0272 PGK	1 PGK = 36.7984 JPY
05 mar. 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6061 JPY
06 mar. 2025	1 JPY = 0.0277 PGK	1 PGK = 36.1167 JPY
07 mar. 2025	1 JPY = 0.0276 PGK	1 PGK = 36.1762 JPY
08 mar. 2025	1 JPY = 0.0273 PGK	1 PGK = 36.602 JPY
09 mar. 2025	1 JPY = 0.0276 PGK	1 PGK = 36.2142 JPY
10 mar. 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6128 JPY
11 mar. 2025	1 JPY = 0.0274 PGK	1 PGK = 36.4739 JPY
12 mar. 2025	1 JPY = 0.0271 PGK	1 PGK = 36.9428 JPY
13 mar. 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6446 JPY
14 mar. 2025	1 JPY = 0.0271 PGK	1 PGK = 36.8463 JPY
15 mar. 2025	1 JPY = 0.0276 PGK	1 PGK = 36.2486 JPY
16 mar. 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6582 JPY
17 mar. 2025	1 JPY = 0.0276 PGK	1 PGK = 36.1841 JPY
18 mar. 2025	1 JPY = 0.0274 PGK	1 PGK = 36.4554 JPY
19 mar. 2025	1 JPY = 0.0275 PGK	1 PGK = 36.4181 JPY
20 mar. 2025	1 JPY = 0.0271 PGK	1 PGK = 36.9017 JPY
21 mar. 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6607 JPY
22 mar. 2025	1 JPY = 0.0275 PGK	1 PGK = 36.3667 JPY
23 mar. 2025	1 JPY = 0.0274 PGK	1 PGK = 36.5591 JPY
24 mar. 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6812 JPY
25 mar. 2025	1 JPY = 0.0272 PGK	1 PGK = 36.7234 JPY
26 mar. 2025	1 JPY = 0.0274 PGK	1 PGK = 36.4656 JPY
27 mar. 2025	1 JPY = 0.0273 PGK	1 PGK = 36.609 JPY
28 mar. 2025	1 JPY = 0.0274 PGK	1 PGK = 36.5588 JPY
29 mar. 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6795 JPY
30 mar. 2025	1 JPY = 0.0272 PGK	1 PGK = 36.7112 JPY
31 mar. 2025	1 JPY = 0.0272 PGK	1 PGK = 36.7717 JPY

Apr 2025

Data	JPY-PGK	PGK-JPY
01 apr. 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6485 JPY
02 apr. 2025	1 JPY = 0.0276 PGK	1 PGK = 36.1838 JPY
03 apr. 2025	1 JPY = 0.0279 PGK	1 PGK = 35.7946 JPY
04 apr. 2025	1 JPY = 0.0284 PGK	1 PGK = 35.2463 JPY

Info schimb valutar JPY-PGK si PGK-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri