> Schimb Valutar 2024 - JPY-PGK si PGK-JPY

Schimb Valutar 2024 - JPY-PGK si PGK-JPY

Schimb valutar JPY-PGK si PGK-JPY

Verificati aici ratele de schimb pentru JPY-PGK si PGK-JPY pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 JPY = 0,0256 PGK

1 PGK = 38,9997 JPY

1An 2Ani 3Ani

JPY in PGKPGK in JPY

Jan 2024

Data	JPY-PGK	PGK-JPY
01 ian. 2024	1 JPY = 0.0269 PGK	1 PGK = 37.1955 JPY
02 ian. 2024	1 JPY = 0.0263 PGK	1 PGK = 38.048 JPY
03 ian. 2024	1 JPY = 0.0261 PGK	1 PGK = 38.3494 JPY
04 ian. 2024	1 JPY = 0.0259 PGK	1 PGK = 38.6105 JPY
05 ian. 2024	1 JPY = 0.0257 PGK	1 PGK = 38.8771 JPY
06 ian. 2024	1 JPY = 0.0257 PGK	1 PGK = 38.8857 JPY
07 ian. 2024	1 JPY = 0.0257 PGK	1 PGK = 38.8857 JPY
08 ian. 2024	1 JPY = 0.0258 PGK	1 PGK = 38.7313 JPY
09 ian. 2024	1 JPY = 0.0259 PGK	1 PGK = 38.5942 JPY
10 ian. 2024	1 JPY = 0.0261 PGK	1 PGK = 38.352 JPY
11 ian. 2024	1 JPY = 0.0257 PGK	1 PGK = 38.9009 JPY
12 ian. 2024	1 JPY = 0.0257 PGK	1 PGK = 38.9056 JPY
13 ian. 2024	1 JPY = 0.0258 PGK	1 PGK = 38.8201 JPY
14 ian. 2024	1 JPY = 0.0258 PGK	1 PGK = 38.8201 JPY
15 ian. 2024	1 JPY = 0.0256 PGK	1 PGK = 39.0754 JPY
16 ian. 2024	1 JPY = 0.0255 PGK	1 PGK = 39.2405 JPY
17 ian. 2024	1 JPY = 0.0253 PGK	1 PGK = 39.4967 JPY
18 ian. 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5605 JPY
19 ian. 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5598 JPY
20 ian. 2024	1 JPY = 0.0252 PGK	1 PGK = 39.7109 JPY
21 ian. 2024	1 JPY = 0.0252 PGK	1 PGK = 39.7109 JPY
22 ian. 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5364 JPY
23 ian. 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5746 JPY
24 ian. 2024	1 JPY = 0.0254 PGK	1 PGK = 39.3051 JPY
25 ian. 2024	1 JPY = 0.0254 PGK	1 PGK = 39.418 JPY
26 ian. 2024	1 JPY = 0.0257 PGK	1 PGK = 38.92 JPY
27 ian. 2024	1 JPY = 0.0256 PGK	1 PGK = 39.0103 JPY
28 ian. 2024	1 JPY = 0.0256 PGK	1 PGK = 39.0103 JPY
29 ian. 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5302 JPY
30 ian. 2024	1 JPY = 0.0254 PGK	1 PGK = 39.386 JPY
31 ian. 2024	1 JPY = 0.0257 PGK	1 PGK = 38.9138 JPY

Feb 2024

Data	JPY-PGK	PGK-JPY
01 feb. 2024	1 JPY = 0.0255 PGK	1 PGK = 39.2176 JPY
02 feb. 2024	1 JPY = 0.0256 PGK	1 PGK = 39.1009 JPY
03 feb. 2024	1 JPY = 0.0254 PGK	1 PGK = 39.303 JPY
04 feb. 2024	1 JPY = 0.0254 PGK	1 PGK = 39.303 JPY
05 feb. 2024	1 JPY = 0.0252 PGK	1 PGK = 39.6194 JPY
06 feb. 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5795 JPY
07 feb. 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5034 JPY
08 feb. 2024	1 JPY = 0.0255 PGK	1 PGK = 39.2213 JPY
09 feb. 2024	1 JPY = 0.0254 PGK	1 PGK = 39.3041 JPY
10 feb. 2024	1 JPY = 0.0254 PGK	1 PGK = 39.3054 JPY
11 feb. 2024	1 JPY = 0.0254 PGK	1 PGK = 39.3054 JPY
12 feb. 2024	1 JPY = 0.0255 PGK	1 PGK = 39.1838 JPY
13 feb. 2024	1 JPY = 0.0255 PGK	1 PGK = 39.2522 JPY
14 feb. 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5483 JPY
15 feb. 2024	1 JPY = 0.0253 PGK	1 PGK = 39.4502 JPY
16 feb. 2024	1 JPY = 0.0253 PGK	1 PGK = 39.4722 JPY
17 feb. 2024	1 JPY = 0.0248 PGK	1 PGK = 40.3285 JPY
18 feb. 2024	1 JPY = 0.0253 PGK	1 PGK = 39.4602 JPY
19 feb. 2024	1 JPY = 0.0254 PGK	1 PGK = 39.3866 JPY
20 feb. 2024	1 JPY = 0.0254 PGK	1 PGK = 39.4206 JPY
21 feb. 2024	1 JPY = 0.0254 PGK	1 PGK = 39.3655 JPY
22 feb. 2024	1 JPY = 0.0253 PGK	1 PGK = 39.4729 JPY
23 feb. 2024	1 JPY = 0.0254 PGK	1 PGK = 39.4471 JPY
24 feb. 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5233 JPY
25 feb. 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5233 JPY
26 feb. 2024	1 JPY = 0.025 PGK	1 PGK = 40.0515 JPY
27 feb. 2024	1 JPY = 0.0254 PGK	1 PGK = 39.4185 JPY
28 feb. 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5174 JPY
29 feb. 2024	1 JPY = 0.0254 PGK	1 PGK = 39.3492 JPY

Mar 2024

Data	JPY-PGK	PGK-JPY
01 mar. 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5016 JPY
02 mar. 2024	1 JPY = 0.0253 PGK	1 PGK = 39.4863 JPY
03 mar. 2024	1 JPY = 0.0253 PGK	1 PGK = 39.4863 JPY
04 mar. 2024	1 JPY = 0.0254 PGK	1 PGK = 39.436 JPY
05 mar. 2024	1 JPY = 0.0254 PGK	1 PGK = 39.3746 JPY
06 mar. 2024	1 JPY = 0.0255 PGK	1 PGK = 39.2047 JPY
07 mar. 2024	1 JPY = 0.0258 PGK	1 PGK = 38.7541 JPY
08 mar. 2024	1 JPY = 0.0259 PGK	1 PGK = 38.5559 JPY
09 mar. 2024	1 JPY = 0.0259 PGK	1 PGK = 38.5557 JPY
10 mar. 2024	1 JPY = 0.0259 PGK	1 PGK = 38.5557 JPY
11 mar. 2024	1 JPY = 0.0257 PGK	1 PGK = 38.9594 JPY
12 mar. 2024	1 JPY = 0.0258 PGK	1 PGK = 38.7157 JPY
13 mar. 2024	1 JPY = 0.0258 PGK	1 PGK = 38.724 JPY
14 mar. 2024	1 JPY = 0.0258 PGK	1 PGK = 38.7279 JPY
15 mar. 2024	1 JPY = 0.0257 PGK	1 PGK = 38.9419 JPY
16 mar. 2024	1 JPY = 0.0256 PGK	1 PGK = 39.0095 JPY
17 mar. 2024	1 JPY = 0.0256 PGK	1 PGK = 39.0095 JPY
18 mar. 2024	1 JPY = 0.0253 PGK	1 PGK = 39.581 JPY
19 mar. 2024	1 JPY = 0.025 PGK	1 PGK = 39.9346 JPY
20 mar. 2024	1 JPY = 0.0248 PGK	1 PGK = 40.2433 JPY
21 mar. 2024	1 JPY = 0.025 PGK	1 PGK = 40.0798 JPY
22 mar. 2024	1 JPY = 0.0249 PGK	1 PGK = 40.1016 JPY
23 mar. 2024	1 JPY = 0.0248 PGK	1 PGK = 40.291 JPY
24 mar. 2024	1 JPY = 0.0248 PGK	1 PGK = 40.291 JPY
25 mar. 2024	1 JPY = 0.025 PGK	1 PGK = 40.0358 JPY
26 mar. 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5514 JPY
27 mar. 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5216 JPY
28 mar. 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5424 JPY
29 mar. 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5136 JPY
30 mar. 2024	1 JPY = 0.0253 PGK	1 PGK = 39.6016 JPY
31 mar. 2024	1 JPY = 0.0253 PGK	1 PGK = 39.6016 JPY

Apr 2024

Data	JPY-PGK	PGK-JPY
01 apr. 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5934 JPY
02 apr. 2024	1 JPY = 0.0253 PGK	1 PGK = 39.6009 JPY
03 apr. 2024	1 JPY = 0.0252 PGK	1 PGK = 39.6337 JPY
04 apr. 2024	1 JPY = 0.0252 PGK	1 PGK = 39.6156 JPY
05 apr. 2024	1 JPY = 0.0253 PGK	1 PGK = 39.4866 JPY
06 apr. 2024	1 JPY = 0.0252 PGK	1 PGK = 39.606 JPY
07 apr. 2024	1 JPY = 0.0252 PGK	1 PGK = 39.606 JPY
08 apr. 2024	1 JPY = 0.0249 PGK	1 PGK = 40.1468 JPY
09 apr. 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5895 JPY
10 apr. 2024	1 JPY = 0.0253 PGK	1 PGK = 39.5518 JPY
11 apr. 2024	1 JPY = 0.0251 PGK	1 PGK = 39.8896 JPY
12 apr. 2024	1 JPY = 0.025 PGK	1 PGK = 39.9436 JPY
13 apr. 2024	1 JPY = 0.025 PGK	1 PGK = 39.967 JPY
14 apr. 2024	1 JPY = 0.025 PGK	1 PGK = 40.0546 JPY
15 apr. 2024	1 JPY = 0.0246 PGK	1 PGK = 40.6879 JPY
16 apr. 2024	1 JPY = 0.0245 PGK	1 PGK = 40.8626 JPY
17 apr. 2024	1 JPY = 0.0246 PGK	1 PGK = 40.7254 JPY
18 apr. 2024	1 JPY = 0.0246 PGK	1 PGK = 40.6296 JPY
19 apr. 2024	1 JPY = 0.0246 PGK	1 PGK = 40.6764 JPY
20 apr. 2024	1 JPY = 0.0245 PGK	1 PGK = 40.7792 JPY
21 apr. 2024	1 JPY = 0.0245 PGK	1 PGK = 40.7792 JPY
22 apr. 2024	1 JPY = 0.0246 PGK	1 PGK = 40.6733 JPY
23 apr. 2024	1 JPY = 0.0245 PGK	1 PGK = 40.7723 JPY
24 apr. 2024	1 JPY = 0.0245 PGK	1 PGK = 40.8023 JPY
25 apr. 2024	1 JPY = 0.0248 PGK	1 PGK = 40.3862 JPY
26 apr. 2024	1 JPY = 0.0246 PGK	1 PGK = 40.6549 JPY
27 apr. 2024	1 JPY = 0.0245 PGK	1 PGK = 40.8562 JPY
28 apr. 2024	1 JPY = 0.0245 PGK	1 PGK = 40.8562 JPY
29 apr. 2024	1 JPY = 0.0244 PGK	1 PGK = 41.0563 JPY
30 apr. 2024	1 JPY = 0.0246 PGK	1 PGK = 40.6469 JPY

May 2024

Data	JPY-PGK	PGK-JPY
01 mai 2024	1 JPY = 0.0244 PGK	1 PGK = 40.9065 JPY
02 mai 2024	1 JPY = 0.025 PGK	1 PGK = 40.0444 JPY
03 mai 2024	1 JPY = 0.0252 PGK	1 PGK = 39.6656 JPY
04 mai 2024	1 JPY = 0.0252 PGK	1 PGK = 39.7048 JPY
05 mai 2024	1 JPY = 0.0252 PGK	1 PGK = 39.7048 JPY
06 mai 2024	1 JPY = 0.0252 PGK	1 PGK = 39.7433 JPY
07 mai 2024	1 JPY = 0.025 PGK	1 PGK = 39.9299 JPY
08 mai 2024	1 JPY = 0.0249 PGK	1 PGK = 40.1407 JPY
09 mai 2024	1 JPY = 0.0249 PGK	1 PGK = 40.1968 JPY
10 mai 2024	1 JPY = 0.0249 PGK	1 PGK = 40.1343 JPY
11 mai 2024	1 JPY = 0.0249 PGK	1 PGK = 40.1443 JPY
12 mai 2024	1 JPY = 0.0249 PGK	1 PGK = 40.1764 JPY
13 mai 2024	1 JPY = 0.0249 PGK	1 PGK = 40.1695 JPY
14 mai 2024	1 JPY = 0.0248 PGK	1 PGK = 40.3103 JPY
15 mai 2024	1 JPY = 0.025 PGK	1 PGK = 40.0776 JPY
16 mai 2024	1 JPY = 0.0251 PGK	1 PGK = 39.8809 JPY
17 mai 2024	1 JPY = 0.0249 PGK	1 PGK = 40.1396 JPY
18 mai 2024	1 JPY = 0.0248 PGK	1 PGK = 40.2983 JPY
19 mai 2024	1 JPY = 0.0248 PGK	1 PGK = 40.2983 JPY
20 mai 2024	1 JPY = 0.0249 PGK	1 PGK = 40.0856 JPY
21 mai 2024	1 JPY = 0.0249 PGK	1 PGK = 40.2404 JPY
22 mai 2024	1 JPY = 0.0248 PGK	1 PGK = 40.2635 JPY
23 mai 2024	1 JPY = 0.0248 PGK	1 PGK = 40.2864 JPY
24 mai 2024	1 JPY = 0.0248 PGK	1 PGK = 40.3986 JPY
25 mai 2024	1 JPY = 0.0247 PGK	1 PGK = 40.4346 JPY
26 mai 2024	1 JPY = 0.0247 PGK	1 PGK = 40.4346 JPY
27 mai 2024	1 JPY = 0.0248 PGK	1 PGK = 40.3395 JPY
28 mai 2024	1 JPY = 0.0248 PGK	1 PGK = 40.3307 JPY
29 mai 2024	1 JPY = 0.0248 PGK	1 PGK = 40.3844 JPY
30 mai 2024	1 JPY = 0.0248 PGK	1 PGK = 40.3096 JPY
31 mai 2024	1 JPY = 0.0244 PGK	1 PGK = 40.9562 JPY

Jun 2024

Data	JPY-PGK	PGK-JPY
01 iun. 2024	1 JPY = 0.0244 PGK	1 PGK = 41.0057 JPY
02 iun. 2024	1 JPY = 0.0244 PGK	1 PGK = 41.0057 JPY
03 iun. 2024	1 JPY = 0.0248 PGK	1 PGK = 40.3562 JPY
04 iun. 2024	1 JPY = 0.0251 PGK	1 PGK = 39.7804 JPY
05 iun. 2024	1 JPY = 0.025 PGK	1 PGK = 40.0679 JPY
06 iun. 2024	1 JPY = 0.0249 PGK	1 PGK = 40.0983 JPY
07 iun. 2024	1 JPY = 0.0247 PGK	1 PGK = 40.5259 JPY
08 iun. 2024	1 JPY = 0.0247 PGK	1 PGK = 40.5501 JPY
09 iun. 2024	1 JPY = 0.0247 PGK	1 PGK = 40.5501 JPY
10 iun. 2024	1 JPY = 0.0248 PGK	1 PGK = 40.312 JPY
11 iun. 2024	1 JPY = 0.0248 PGK	1 PGK = 40.2671 JPY
12 iun. 2024	1 JPY = 0.0248 PGK	1 PGK = 40.3778 JPY
13 iun. 2024	1 JPY = 0.0248 PGK	1 PGK = 40.3678 JPY
14 iun. 2024	1 JPY = 0.0248 PGK	1 PGK = 40.2944 JPY
15 iun. 2024	1 JPY = 0.0247 PGK	1 PGK = 40.4877 JPY
16 iun. 2024	1 JPY = 0.0247 PGK	1 PGK = 40.4877 JPY
17 iun. 2024	1 JPY = 0.0244 PGK	1 PGK = 41.0609 JPY
18 iun. 2024	1 JPY = 0.0247 PGK	1 PGK = 40.5656 JPY
19 iun. 2024	1 JPY = 0.0247 PGK	1 PGK = 40.5101 JPY
20 iun. 2024	1 JPY = 0.0246 PGK	1 PGK = 40.6338 JPY
21 iun. 2024	1 JPY = 0.0245 PGK	1 PGK = 40.7404 JPY
22 iun. 2024	1 JPY = 0.0244 PGK	1 PGK = 41.0502 JPY
23 iun. 2024	1 JPY = 0.0244 PGK	1 PGK = 41.0502 JPY
24 iun. 2024	1 JPY = 0.0245 PGK	1 PGK = 40.8949 JPY
25 iun. 2024	1 JPY = 0.0245 PGK	1 PGK = 40.8505 JPY
26 iun. 2024	1 JPY = 0.0243 PGK	1 PGK = 41.0898 JPY
27 iun. 2024	1 JPY = 0.024 PGK	1 PGK = 41.6672 JPY
28 iun. 2024	1 JPY = 0.024 PGK	1 PGK = 41.7357 JPY
29 iun. 2024	1 JPY = 0.0239 PGK	1 PGK = 41.8051 JPY
30 iun. 2024	1 JPY = 0.0239 PGK	1 PGK = 41.8486 JPY

Jul 2024

Data	JPY-PGK	PGK-JPY
01 iul. 2024	1 JPY = 0.0239 PGK	1 PGK = 41.8466 JPY
02 iul. 2024	1 JPY = 0.0238 PGK	1 PGK = 41.9552 JPY
03 iul. 2024	1 JPY = 0.0238 PGK	1 PGK = 42.0316 JPY
04 iul. 2024	1 JPY = 0.0239 PGK	1 PGK = 41.7896 JPY
05 iul. 2024	1 JPY = 0.024 PGK	1 PGK = 41.7487 JPY
06 iul. 2024	1 JPY = 0.0239 PGK	1 PGK = 41.8674 JPY
07 iul. 2024	1 JPY = 0.0239 PGK	1 PGK = 41.8674 JPY
08 iul. 2024	1 JPY = 0.0243 PGK	1 PGK = 41.1929 JPY
09 iul. 2024	1 JPY = 0.0243 PGK	1 PGK = 41.189 JPY
10 iul. 2024	1 JPY = 0.0242 PGK	1 PGK = 41.3089 JPY
11 iul. 2024	1 JPY = 0.0242 PGK	1 PGK = 41.3035 JPY
12 iul. 2024	1 JPY = 0.0247 PGK	1 PGK = 40.5665 JPY
13 iul. 2024	1 JPY = 0.0247 PGK	1 PGK = 40.4053 JPY
14 iul. 2024	1 JPY = 0.0247 PGK	1 PGK = 40.4845 JPY
15 iul. 2024	1 JPY = 0.0247 PGK	1 PGK = 40.4096 JPY
16 iul. 2024	1 JPY = 0.0247 PGK	1 PGK = 40.4514 JPY
17 iul. 2024	1 JPY = 0.025 PGK	1 PGK = 39.9854 JPY
18 iul. 2024	1 JPY = 0.025 PGK	1 PGK = 39.9452 JPY
19 iul. 2024	1 JPY = 0.0249 PGK	1 PGK = 40.2391 JPY
20 iul. 2024	1 JPY = 0.0249 PGK	1 PGK = 40.2357 JPY
21 iul. 2024	1 JPY = 0.0249 PGK	1 PGK = 40.2243 JPY
22 iul. 2024	1 JPY = 0.025 PGK	1 PGK = 40.0284 JPY
23 iul. 2024	1 JPY = 0.0251 PGK	1 PGK = 39.8895 JPY
24 iul. 2024	1 JPY = 0.0251 PGK	1 PGK = 39.8584 JPY
25 iul. 2024	1 JPY = 0.0253 PGK	1 PGK = 39.4635 JPY
26 iul. 2024	1 JPY = 0.0254 PGK	1 PGK = 39.3988 JPY
27 iul. 2024	1 JPY = 0.0255 PGK	1 PGK = 39.2541 JPY
28 iul. 2024	1 JPY = 0.0255 PGK	1 PGK = 39.2459 JPY
29 iul. 2024	1 JPY = 0.0255 PGK	1 PGK = 39.2175 JPY
30 iul. 2024	1 JPY = 0.0254 PGK	1 PGK = 39.439 JPY
31 iul. 2024	1 JPY = 0.0261 PGK	1 PGK = 38.2649 JPY

Aug 2024

Data	JPY-PGK	PGK-JPY
01 aug. 2024	1 JPY = 0.0261 PGK	1 PGK = 38.376 JPY
02 aug. 2024	1 JPY = 0.0264 PGK	1 PGK = 37.9111 JPY
03 aug. 2024	1 JPY = 0.0266 PGK	1 PGK = 37.6449 JPY
04 aug. 2024	1 JPY = 0.0266 PGK	1 PGK = 37.6449 JPY
05 aug. 2024	1 JPY = 0.0276 PGK	1 PGK = 36.1896 JPY
06 aug. 2024	1 JPY = 0.0271 PGK	1 PGK = 36.8852 JPY
07 aug. 2024	1 JPY = 0.0268 PGK	1 PGK = 37.3689 JPY
08 aug. 2024	1 JPY = 0.0269 PGK	1 PGK = 37.1177 JPY
09 aug. 2024	1 JPY = 0.0268 PGK	1 PGK = 37.2784 JPY
10 aug. 2024	1 JPY = 0.0265 PGK	1 PGK = 37.7782 JPY
11 aug. 2024	1 JPY = 0.0268 PGK	1 PGK = 37.2693 JPY
12 aug. 2024	1 JPY = 0.0263 PGK	1 PGK = 38.0006 JPY
13 aug. 2024	1 JPY = 0.0267 PGK	1 PGK = 37.4569 JPY
14 aug. 2024	1 JPY = 0.0268 PGK	1 PGK = 37.3014 JPY
15 aug. 2024	1 JPY = 0.0268 PGK	1 PGK = 37.3599 JPY
16 aug. 2024	1 JPY = 0.0266 PGK	1 PGK = 37.5347 JPY
17 aug. 2024	1 JPY = 0.0266 PGK	1 PGK = 37.5726 JPY
18 aug. 2024	1 JPY = 0.0266 PGK	1 PGK = 37.5882 JPY
19 aug. 2024	1 JPY = 0.027 PGK	1 PGK = 37.0491 JPY
20 aug. 2024	1 JPY = 0.027 PGK	1 PGK = 37.1017 JPY
21 aug. 2024	1 JPY = 0.0271 PGK	1 PGK = 36.9536 JPY
22 aug. 2024	1 JPY = 0.027 PGK	1 PGK = 36.9768 JPY
23 aug. 2024	1 JPY = 0.0271 PGK	1 PGK = 36.949 JPY
24 aug. 2024	1 JPY = 0.0271 PGK	1 PGK = 36.8439 JPY
25 aug. 2024	1 JPY = 0.0271 PGK	1 PGK = 36.8423 JPY
26 aug. 2024	1 JPY = 0.027 PGK	1 PGK = 37.0047 JPY
27 aug. 2024	1 JPY = 0.0273 PGK	1 PGK = 36.5758 JPY
28 aug. 2024	1 JPY = 0.0273 PGK	1 PGK = 36.5822 JPY
29 aug. 2024	1 JPY = 0.0273 PGK	1 PGK = 36.58 JPY
30 aug. 2024	1 JPY = 0.0272 PGK	1 PGK = 36.7599 JPY
31 aug. 2024	1 JPY = 0.027 PGK	1 PGK = 37.0003 JPY

Sep 2024

Data	JPY-PGK	PGK-JPY
01 sept. 2024	1 JPY = 0.0271 PGK	1 PGK = 36.9168 JPY
02 sept. 2024	1 JPY = 0.0269 PGK	1 PGK = 37.15 JPY
03 sept. 2024	1 JPY = 0.0271 PGK	1 PGK = 36.9156 JPY
04 sept. 2024	1 JPY = 0.0273 PGK	1 PGK = 36.6175 JPY
05 sept. 2024	1 JPY = 0.0272 PGK	1 PGK = 36.7834 JPY
06 sept. 2024	1 JPY = 0.0277 PGK	1 PGK = 36.1555 JPY
07 sept. 2024	1 JPY = 0.0278 PGK	1 PGK = 35.9165 JPY
08 sept. 2024	1 JPY = 0.0278 PGK	1 PGK = 35.9165 JPY
09 sept. 2024	1 JPY = 0.0276 PGK	1 PGK = 36.2379 JPY
10 sept. 2024	1 JPY = 0.0277 PGK	1 PGK = 36.0996 JPY
11 sept. 2024	1 JPY = 0.0279 PGK	1 PGK = 35.807 JPY
12 sept. 2024	1 JPY = 0.0278 PGK	1 PGK = 35.9263 JPY
13 sept. 2024	1 JPY = 0.028 PGK	1 PGK = 35.7645 JPY
14 sept. 2024	1 JPY = 0.0282 PGK	1 PGK = 35.5018 JPY
15 sept. 2024	1 JPY = 0.0282 PGK	1 PGK = 35.505 JPY
16 sept. 2024	1 JPY = 0.0284 PGK	1 PGK = 35.2643 JPY
17 sept. 2024	1 JPY = 0.0282 PGK	1 PGK = 35.4546 JPY
18 sept. 2024	1 JPY = 0.028 PGK	1 PGK = 35.7627 JPY
19 sept. 2024	1 JPY = 0.0278 PGK	1 PGK = 35.9635 JPY
20 sept. 2024	1 JPY = 0.0272 PGK	1 PGK = 36.8134 JPY
21 sept. 2024	1 JPY = 0.0272 PGK	1 PGK = 36.8008 JPY
22 sept. 2024	1 JPY = 0.0272 PGK	1 PGK = 36.8008 JPY
23 sept. 2024	1 JPY = 0.0276 PGK	1 PGK = 36.2014 JPY
24 sept. 2024	1 JPY = 0.0272 PGK	1 PGK = 36.73 JPY
25 sept. 2024	1 JPY = 0.0275 PGK	1 PGK = 36.3048 JPY
26 sept. 2024	1 JPY = 0.0276 PGK	1 PGK = 36.2622 JPY
27 sept. 2024	1 JPY = 0.0278 PGK	1 PGK = 35.9919 JPY
28 sept. 2024	1 JPY = 0.028 PGK	1 PGK = 35.776 JPY
29 sept. 2024	1 JPY = 0.028 PGK	1 PGK = 35.776 JPY
30 sept. 2024	1 JPY = 0.0279 PGK	1 PGK = 35.8876 JPY

Oct 2024

Data	JPY-PGK	PGK-JPY
01 oct. 2024	1 JPY = 0.0272 PGK	1 PGK = 36.7015 JPY
02 oct. 2024	1 JPY = 0.0275 PGK	1 PGK = 36.3983 JPY
03 oct. 2024	1 JPY = 0.0271 PGK	1 PGK = 36.8387 JPY
04 oct. 2024	1 JPY = 0.0272 PGK	1 PGK = 36.815 JPY
05 oct. 2024	1 JPY = 0.0269 PGK	1 PGK = 37.1867 JPY
06 oct. 2024	1 JPY = 0.0269 PGK	1 PGK = 37.1867 JPY
07 oct. 2024	1 JPY = 0.0269 PGK	1 PGK = 37.1854 JPY
08 oct. 2024	1 JPY = 0.0266 PGK	1 PGK = 37.6409 JPY
09 oct. 2024	1 JPY = 0.0264 PGK	1 PGK = 37.8584 JPY
10 oct. 2024	1 JPY = 0.0264 PGK	1 PGK = 37.8809 JPY
11 oct. 2024	1 JPY = 0.0264 PGK	1 PGK = 37.8523 JPY
12 oct. 2024	1 JPY = 0.0263 PGK	1 PGK = 37.9679 JPY
13 oct. 2024	1 JPY = 0.0264 PGK	1 PGK = 37.9271 JPY
14 oct. 2024	1 JPY = 0.0263 PGK	1 PGK = 38.0499 JPY
15 oct. 2024	1 JPY = 0.0264 PGK	1 PGK = 37.9345 JPY
16 oct. 2024	1 JPY = 0.0264 PGK	1 PGK = 37.9094 JPY
17 oct. 2024	1 JPY = 0.0263 PGK	1 PGK = 37.9934 JPY
18 oct. 2024	1 JPY = 0.0263 PGK	1 PGK = 38.092 JPY
19 oct. 2024	1 JPY = 0.0263 PGK	1 PGK = 38.0633 JPY
20 oct. 2024	1 JPY = 0.0263 PGK	1 PGK = 38.0633 JPY
21 oct. 2024	1 JPY = 0.0263 PGK	1 PGK = 38.0951 JPY
22 oct. 2024	1 JPY = 0.0265 PGK	1 PGK = 37.7074 JPY
23 oct. 2024	1 JPY = 0.0261 PGK	1 PGK = 38.2765 JPY
24 oct. 2024	1 JPY = 0.0263 PGK	1 PGK = 37.9746 JPY
25 oct. 2024	1 JPY = 0.0263 PGK	1 PGK = 37.9638 JPY
26 oct. 2024	1 JPY = 0.0263 PGK	1 PGK = 37.9707 JPY
27 oct. 2024	1 JPY = 0.0263 PGK	1 PGK = 37.9707 JPY
28 oct. 2024	1 JPY = 0.0262 PGK	1 PGK = 38.175 JPY
29 oct. 2024	1 JPY = 0.026 PGK	1 PGK = 38.3974 JPY
30 oct. 2024	1 JPY = 0.0261 PGK	1 PGK = 38.2522 JPY
31 oct. 2024	1 JPY = 0.0262 PGK	1 PGK = 38.1649 JPY

Nov 2024

Data	JPY-PGK	PGK-JPY
01 nov. 2024	1 JPY = 0.0264 PGK	1 PGK = 37.9438 JPY
02 nov. 2024	1 JPY = 0.0255 PGK	1 PGK = 39.1594 JPY
03 nov. 2024	1 JPY = 0.0262 PGK	1 PGK = 38.2089 JPY
04 nov. 2024	1 JPY = 0.0264 PGK	1 PGK = 37.846 JPY
05 nov. 2024	1 JPY = 0.0263 PGK	1 PGK = 37.9526 JPY
06 nov. 2024	1 JPY = 0.026 PGK	1 PGK = 38.4384 JPY
07 nov. 2024	1 JPY = 0.0261 PGK	1 PGK = 38.2965 JPY
08 nov. 2024	1 JPY = 0.0263 PGK	1 PGK = 37.9681 JPY
09 nov. 2024	1 JPY = 0.0264 PGK	1 PGK = 37.8147 JPY
10 nov. 2024	1 JPY = 0.0264 PGK	1 PGK = 37.8147 JPY
11 nov. 2024	1 JPY = 0.0261 PGK	1 PGK = 38.3087 JPY
12 nov. 2024	1 JPY = 0.0261 PGK	1 PGK = 38.3561 JPY
13 nov. 2024	1 JPY = 0.026 PGK	1 PGK = 38.5259 JPY
14 nov. 2024	1 JPY = 0.0254 PGK	1 PGK = 39.349 JPY
15 nov. 2024	1 JPY = 0.0259 PGK	1 PGK = 38.5688 JPY
16 nov. 2024	1 JPY = 0.0261 PGK	1 PGK = 38.2694 JPY
17 nov. 2024	1 JPY = 0.0261 PGK	1 PGK = 38.2631 JPY
18 nov. 2024	1 JPY = 0.0259 PGK	1 PGK = 38.5645 JPY
19 nov. 2024	1 JPY = 0.0262 PGK	1 PGK = 38.2236 JPY
20 nov. 2024	1 JPY = 0.0259 PGK	1 PGK = 38.6707 JPY
21 nov. 2024	1 JPY = 0.0261 PGK	1 PGK = 38.3602 JPY

Info schimb valutar JPY-PGK si PGK-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri