> Schimb Valutar 2026 - JPY-PEN si PEN-JPY

Schimb Valutar 2026 - JPY-PEN si PEN-JPY

Schimb valutar JPY-PEN si PEN-JPY

Verificati aici ratele de schimb pentru JPY-PEN si PEN-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 0,0216 PEN

1 PEN = 46,2083 JPY

1An 2Ani 3Ani

JPY in PENPEN in JPY

Jan 2026

Data	JPY-PEN	PEN-JPY
01 ian. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.6056 JPY
02 ian. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7029 JPY
03 ian. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6906 JPY
04 ian. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6906 JPY
05 ian. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5792 JPY
06 ian. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.516 JPY
07 ian. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5349 JPY
08 ian. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5887 JPY
09 ian. 2026	1 JPY = 0.0213 PEN	1 PEN = 46.8704 JPY
10 ian. 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9468 JPY
11 ian. 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9498 JPY
12 ian. 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9888 JPY
13 ian. 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2566 JPY
14 ian. 2026	1 JPY = 0.0212 PEN	1 PEN = 47.197 JPY
15 ian. 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2073 JPY
16 ian. 2026	1 JPY = 0.0212 PEN	1 PEN = 47.0794 JPY
17 ian. 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0209 JPY
18 ian. 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0209 JPY
19 ian. 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0574 JPY
20 ian. 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0392 JPY
21 ian. 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0306 JPY
22 ian. 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2777 JPY
23 ian. 2026	1 JPY = 0.0212 PEN	1 PEN = 47.1676 JPY
24 ian. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7754 JPY
25 ian. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7754 JPY
26 ian. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9425 JPY
27 ian. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8605 JPY
28 ian. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5831 JPY
29 ian. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8184 JPY
30 ian. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.054 JPY
31 ian. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9252 JPY

Feb 2026

Data	JPY-PEN	PEN-JPY
01 feb. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9228 JPY
02 feb. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9433 JPY
03 feb. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3429 JPY
04 feb. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6202 JPY
05 feb. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6755 JPY
06 feb. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6957 JPY
07 feb. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6816 JPY
08 feb. 2026	1 JPY = 0.0213 PEN	1 PEN = 46.857 JPY
09 feb. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.6013 JPY
10 feb. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2099 JPY
11 feb. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.723 JPY
12 feb. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7441 JPY
13 feb. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.6867 JPY
14 feb. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5594 JPY
15 feb. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5594 JPY
16 feb. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7175 JPY
17 feb. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.728 JPY
18 feb. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9363 JPY
19 feb. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1049 JPY
20 feb. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2253 JPY
21 feb. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2542 JPY
22 feb. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2542 JPY
23 feb. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1811 JPY
24 feb. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.402 JPY
25 feb. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6861 JPY
26 feb. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5318 JPY
27 feb. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.4861 JPY
28 feb. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5905 JPY

Mar 2026

Data	JPY-PEN	PEN-JPY
01 mar. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5845 JPY
02 mar. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7056 JPY
03 mar. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.8018 JPY
04 mar. 2026	1 JPY = 0.0217 PEN	1 PEN = 45.9938 JPY
05 mar. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1535 JPY
06 mar. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8284 JPY
07 mar. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0535 JPY
08 mar. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0535 JPY
09 mar. 2026	1 JPY = 0.022 PEN	1 PEN = 45.4955 JPY
10 mar. 2026	1 JPY = 0.0221 PEN	1 PEN = 45.2069 JPY
11 mar. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2602 JPY
12 mar. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3826 JPY
13 mar. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.1958 JPY
14 mar. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3261 JPY
15 mar. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3261 JPY
16 mar. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0685 JPY
17 mar. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5571 JPY
18 mar. 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5331 JPY
19 mar. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0908 JPY
20 mar. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9113 JPY
21 mar. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1378 JPY
22 mar. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1378 JPY
23 mar. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7235 JPY
24 mar. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.893 JPY
25 mar. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9429 JPY
26 mar. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1677 JPY
27 mar. 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8747 JPY
28 mar. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3358 JPY
29 mar. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1644 JPY
30 mar. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7459 JPY
31 mar. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.6529 JPY

Apr 2026

Data	JPY-PEN	PEN-JPY
01 apr. 2026	1 JPY = 0.022 PEN	1 PEN = 45.5235 JPY
02 apr. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1655 JPY
03 apr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.226 JPY
04 apr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2505 JPY
05 apr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2505 JPY
06 apr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2224 JPY
07 apr. 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6482 JPY
08 apr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2283 JPY
09 apr. 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9945 JPY
10 apr. 2026	1 JPY = 0.0212 PEN	1 PEN = 47.1761 JPY
11 apr. 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2636 JPY
12 apr. 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2309 JPY
13 apr. 2026	1 JPY = 0.0212 PEN	1 PEN = 47.1412 JPY
14 apr. 2026	1 JPY = 0.0212 PEN	1 PEN = 47.094 JPY
15 apr. 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9189 JPY
16 apr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.225 JPY
17 apr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2846 JPY
18 apr. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0297 JPY
19 apr. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.034 JPY
20 apr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2821 JPY
21 apr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3048 JPY
22 apr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.309 JPY
23 apr. 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2915 JPY
24 apr. 2026	1 JPY = 0.0217 PEN	1 PEN = 45.9818 JPY
25 apr. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7021 JPY
26 apr. 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0427 JPY
27 apr. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.6399 JPY
28 apr. 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5882 JPY
29 apr. 2026	1 JPY = 0.022 PEN	1 PEN = 45.4806 JPY
30 apr. 2026	1 JPY = 0.0226 PEN	1 PEN = 44.2834 JPY

May 2026

Data	JPY-PEN	PEN-JPY
01 mai 2026	1 JPY = 0.0224 PEN	1 PEN = 44.6147 JPY
02 mai 2026	1 JPY = 0.0223 PEN	1 PEN = 44.782 JPY
03 mai 2026	1 JPY = 0.0223 PEN	1 PEN = 44.782 JPY
04 mai 2026	1 JPY = 0.0223 PEN	1 PEN = 44.7992 JPY
05 mai 2026	1 JPY = 0.0222 PEN	1 PEN = 44.9625 JPY
06 mai 2026	1 JPY = 0.0224 PEN	1 PEN = 44.6812 JPY
07 mai 2026	1 JPY = 0.0222 PEN	1 PEN = 45.126 JPY
08 mai 2026	1 JPY = 0.0221 PEN	1 PEN = 45.3422 JPY
09 mai 2026	1 JPY = 0.022 PEN	1 PEN = 45.4369 JPY
10 mai 2026	1 JPY = 0.022 PEN	1 PEN = 45.4243 JPY
11 mai 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7445 JPY
12 mai 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8435 JPY

Info schimb valutar JPY-PEN si PEN-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri