> Schimb Valutar 2025 - JPY-PEN si PEN-JPY

Schimb Valutar 2025 - JPY-PEN si PEN-JPY

Schimb valutar JPY-PEN si PEN-JPY

Verificati aici ratele de schimb pentru JPY-PEN si PEN-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,0243 PEN

1 PEN = 41,1571 JPY

1An 2Ani 3Ani

JPY in PENPEN in JPY

Jan 2025

Data	JPY-PEN	PEN-JPY
01 ian. 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0007 JPY
02 ian. 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8084 JPY
03 ian. 2025	1 JPY = 0.0239 PEN	1 PEN = 41.85 JPY
04 ian. 2025	1 JPY = 0.0238 PEN	1 PEN = 41.951 JPY
05 ian. 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9782 JPY
06 ian. 2025	1 JPY = 0.024 PEN	1 PEN = 41.5981 JPY
07 ian. 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8961 JPY
08 ian. 2025	1 JPY = 0.0239 PEN	1 PEN = 41.9257 JPY
09 ian. 2025	1 JPY = 0.0239 PEN	1 PEN = 41.794 JPY
10 ian. 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9863 JPY
11 ian. 2025	1 JPY = 0.024 PEN	1 PEN = 41.7258 JPY
12 ian. 2025	1 JPY = 0.024 PEN	1 PEN = 41.7383 JPY
13 ian. 2025	1 JPY = 0.024 PEN	1 PEN = 41.6424 JPY
14 ian. 2025	1 JPY = 0.024 PEN	1 PEN = 41.7079 JPY
15 ian. 2025	1 JPY = 0.024 PEN	1 PEN = 41.5915 JPY
16 ian. 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4342 JPY
17 ian. 2025	1 JPY = 0.0242 PEN	1 PEN = 41.4014 JPY
18 ian. 2025	1 JPY = 0.024 PEN	1 PEN = 41.5878 JPY
19 ian. 2025	1 JPY = 0.024 PEN	1 PEN = 41.582 JPY
20 ian. 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4691 JPY
21 ian. 2025	1 JPY = 0.024 PEN	1 PEN = 41.702 JPY
22 ian. 2025	1 JPY = 0.0238 PEN	1 PEN = 41.9773 JPY
23 ian. 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0019 JPY
24 ian. 2025	1 JPY = 0.0238 PEN	1 PEN = 42.084 JPY
25 ian. 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0832 JPY
26 ian. 2025	1 JPY = 0.0238 PEN	1 PEN = 42.0842 JPY
27 ian. 2025	1 JPY = 0.0241 PEN	1 PEN = 41.439 JPY
28 ian. 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4885 JPY
29 ian. 2025	1 JPY = 0.0241 PEN	1 PEN = 41.5764 JPY
30 ian. 2025	1 JPY = 0.0241 PEN	1 PEN = 41.5182 JPY
31 ian. 2025	1 JPY = 0.024 PEN	1 PEN = 41.6301 JPY

Feb 2025

Data	JPY-PEN	PEN-JPY
01 feb. 2025	1 JPY = 0.024 PEN	1 PEN = 41.736 JPY
02 feb. 2025	1 JPY = 0.024 PEN	1 PEN = 41.6679 JPY
03 feb. 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4649 JPY
04 feb. 2025	1 JPY = 0.0239 PEN	1 PEN = 41.8988 JPY
05 feb. 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1876 JPY
06 feb. 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9825 JPY
07 feb. 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9171 JPY
08 feb. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5583 JPY
09 feb. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5583 JPY
10 feb. 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8795 JPY
11 feb. 2025	1 JPY = 0.0244 PEN	1 PEN = 41.058 JPY
12 feb. 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3837 JPY
13 feb. 2025	1 JPY = 0.0241 PEN	1 PEN = 41.547 JPY
14 feb. 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1101 JPY
15 feb. 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1122 JPY
16 feb. 2025	1 JPY = 0.0243 PEN	1 PEN = 41.1122 JPY
17 feb. 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9362 JPY
18 feb. 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0457 JPY
19 feb. 2025	1 JPY = 0.0242 PEN	1 PEN = 41.2543 JPY
20 feb. 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6765 JPY
21 feb. 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8056 JPY
22 feb. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5036 JPY
23 feb. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5036 JPY
24 feb. 2025	1 JPY = 0.0246 PEN	1 PEN = 40.7008 JPY
25 feb. 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6493 JPY
26 feb. 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6108 JPY
27 feb. 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8889 JPY
28 feb. 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0799 JPY

Mar 2025

Data	JPY-PEN	PEN-JPY
01 mar. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4342 JPY
02 mar. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4379 JPY
03 mar. 2025	1 JPY = 0.0245 PEN	1 PEN = 40.7511 JPY
04 mar. 2025	1 JPY = 0.0249 PEN	1 PEN = 40.1753 JPY
05 mar. 2025	1 JPY = 0.0246 PEN	1 PEN = 40.7326 JPY
06 mar. 2025	1 JPY = 0.0248 PEN	1 PEN = 40.3998 JPY
07 mar. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.43 JPY
08 mar. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4783 JPY
09 mar. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4725 JPY
10 mar. 2025	1 JPY = 0.0249 PEN	1 PEN = 40.2001 JPY
11 mar. 2025	1 JPY = 0.0248 PEN	1 PEN = 40.3075 JPY
12 mar. 2025	1 JPY = 0.0246 PEN	1 PEN = 40.5933 JPY
13 mar. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.4104 JPY
14 mar. 2025	1 JPY = 0.0247 PEN	1 PEN = 40.5574 JPY
15 mar. 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6168 JPY
16 mar. 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6286 JPY
17 mar. 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6917 JPY
18 mar. 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0444 JPY
19 mar. 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2074 JPY
20 mar. 2025	1 JPY = 0.0244 PEN	1 PEN = 41.0016 JPY
21 mar. 2025	1 JPY = 0.0244 PEN	1 PEN = 41.051 JPY
22 mar. 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3054 JPY
23 mar. 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0733 JPY
24 mar. 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2103 JPY
25 mar. 2025	1 JPY = 0.0243 PEN	1 PEN = 41.2062 JPY
26 mar. 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3744 JPY
27 mar. 2025	1 JPY = 0.0241 PEN	1 PEN = 41.4479 JPY
28 mar. 2025	1 JPY = 0.0242 PEN	1 PEN = 41.3937 JPY
29 mar. 2025	1 JPY = 0.0243 PEN	1 PEN = 41.0995 JPY
30 mar. 2025	1 JPY = 0.0244 PEN	1 PEN = 40.9493 JPY
31 mar. 2025	1 JPY = 0.0245 PEN	1 PEN = 40.8172 JPY

Apr 2025

Data	JPY-PEN	PEN-JPY
01 apr. 2025	1 JPY = 0.0245 PEN	1 PEN = 40.779 JPY
02 apr. 2025	1 JPY = 0.0246 PEN	1 PEN = 40.6393 JPY
03 apr. 2025	1 JPY = 0.0251 PEN	1 PEN = 39.8064 JPY
04 apr. 2025	1 JPY = 0.0253 PEN	1 PEN = 39.595 JPY

Info schimb valutar JPY-PEN si PEN-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri