> Schimb Valutar 2026 - JPY-NZD si NZD-JPY

Schimb Valutar 2026 - JPY-NZD si NZD-JPY

Schimb valutar JPY-NZD si NZD-JPY

Verificati aici ratele de schimb pentru JPY-NZD si NZD-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 0,0108 NZD

1 NZD = 92,5764 JPY

1An 2Ani 3Ani

JPY in NZDNZD in JPY

Jan 2026

Data	JPY-NZD	NZD-JPY
01 ian. 2026	1 JPY = 0.0111 NZD	1 NZD = 90.2455 JPY
02 ian. 2026	1 JPY = 0.011 NZD	1 NZD = 90.5335 JPY
03 ian. 2026	1 JPY = 0.0111 NZD	1 NZD = 90.4394 JPY
04 ian. 2026	1 JPY = 0.0111 NZD	1 NZD = 90.4394 JPY
05 ian. 2026	1 JPY = 0.0111 NZD	1 NZD = 90.1655 JPY
06 ian. 2026	1 JPY = 0.011 NZD	1 NZD = 90.5231 JPY
07 ian. 2026	1 JPY = 0.011 NZD	1 NZD = 90.5795 JPY
08 ian. 2026	1 JPY = 0.0111 NZD	1 NZD = 90.0968 JPY
09 ian. 2026	1 JPY = 0.0111 NZD	1 NZD = 90.2683 JPY
10 ian. 2026	1 JPY = 0.011 NZD	1 NZD = 90.5149 JPY
11 ian. 2026	1 JPY = 0.0111 NZD	1 NZD = 90.4812 JPY
12 ian. 2026	1 JPY = 0.011 NZD	1 NZD = 90.8894 JPY
13 ian. 2026	1 JPY = 0.0109 NZD	1 NZD = 91.5022 JPY
14 ian. 2026	1 JPY = 0.011 NZD	1 NZD = 91.0511 JPY
15 ian. 2026	1 JPY = 0.011 NZD	1 NZD = 91.0904 JPY
16 ian. 2026	1 JPY = 0.011 NZD	1 NZD = 91.1191 JPY
17 ian. 2026	1 JPY = 0.011 NZD	1 NZD = 90.9938 JPY
18 ian. 2026	1 JPY = 0.011 NZD	1 NZD = 90.9938 JPY
19 ian. 2026	1 JPY = 0.0109 NZD	1 NZD = 91.4173 JPY
20 ian. 2026	1 JPY = 0.0109 NZD	1 NZD = 92.087 JPY
21 ian. 2026	1 JPY = 0.0108 NZD	1 NZD = 92.4957 JPY
22 ian. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.2607 JPY
23 ian. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.4477 JPY
24 ian. 2026	1 JPY = 0.0108 NZD	1 NZD = 92.666 JPY
25 ian. 2026	1 JPY = 0.0109 NZD	1 NZD = 91.7083 JPY
26 ian. 2026	1 JPY = 0.0109 NZD	1 NZD = 91.902 JPY
27 ian. 2026	1 JPY = 0.0109 NZD	1 NZD = 91.9267 JPY
28 ian. 2026	1 JPY = 0.0109 NZD	1 NZD = 92.0243 JPY
29 ian. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0351 JPY
30 ian. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.3233 JPY
31 ian. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.172 JPY

Feb 2026

Data	JPY-NZD	NZD-JPY
01 feb. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.3775 JPY
02 feb. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.211 JPY
03 feb. 2026	1 JPY = 0.0106 NZD	1 NZD = 94.0185 JPY
04 feb. 2026	1 JPY = 0.0106 NZD	1 NZD = 94.4618 JPY
05 feb. 2026	1 JPY = 0.0106 NZD	1 NZD = 94.0651 JPY
06 feb. 2026	1 JPY = 0.0106 NZD	1 NZD = 94.1496 JPY
07 feb. 2026	1 JPY = 0.0106 NZD	1 NZD = 94.5875 JPY
08 feb. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.8723 JPY
09 feb. 2026	1 JPY = 0.0106 NZD	1 NZD = 94.2795 JPY
10 feb. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.751 JPY
11 feb. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0452 JPY
12 feb. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.1641 JPY
13 feb. 2026	1 JPY = 0.0108 NZD	1 NZD = 92.326 JPY
14 feb. 2026	1 JPY = 0.0108 NZD	1 NZD = 92.2431 JPY
15 feb. 2026	1 JPY = 0.0109 NZD	1 NZD = 91.8537 JPY
16 feb. 2026	1 JPY = 0.0108 NZD	1 NZD = 92.6549 JPY
17 feb. 2026	1 JPY = 0.0108 NZD	1 NZD = 92.3188 JPY
18 feb. 2026	1 JPY = 0.0108 NZD	1 NZD = 92.2535 JPY
19 feb. 2026	1 JPY = 0.0108 NZD	1 NZD = 92.3206 JPY
20 feb. 2026	1 JPY = 0.0108 NZD	1 NZD = 92.4943 JPY
21 feb. 2026	1 JPY = 0.0108 NZD	1 NZD = 92.8367 JPY
22 feb. 2026	1 JPY = 0.0108 NZD	1 NZD = 92.8367 JPY
23 feb. 2026	1 JPY = 0.0108 NZD	1 NZD = 92.3788 JPY
24 feb. 2026	1 JPY = 0.0108 NZD	1 NZD = 92.7626 JPY
25 feb. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.4965 JPY
26 feb. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.4934 JPY
27 feb. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.2486 JPY
28 feb. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.5922 JPY

Mar 2026

Data	JPY-NZD	NZD-JPY
01 mar. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.432 JPY
02 mar. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.5085 JPY
03 mar. 2026	1 JPY = 0.0108 NZD	1 NZD = 92.9586 JPY
04 mar. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0466 JPY
05 mar. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.2316 JPY
06 mar. 2026	1 JPY = 0.0108 NZD	1 NZD = 92.723 JPY
07 mar. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0931 JPY
08 mar. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0931 JPY
09 mar. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.6445 JPY
10 mar. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.7405 JPY
11 mar. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.77 JPY
12 mar. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.6501 JPY
13 mar. 2026	1 JPY = 0.0108 NZD	1 NZD = 92.8971 JPY
14 mar. 2026	1 JPY = 0.0108 NZD	1 NZD = 92.2847 JPY
15 mar. 2026	1 JPY = 0.0108 NZD	1 NZD = 92.2847 JPY
16 mar. 2026	1 JPY = 0.0108 NZD	1 NZD = 92.9338 JPY
17 mar. 2026	1 JPY = 0.0108 NZD	1 NZD = 92.9884 JPY
18 mar. 2026	1 JPY = 0.0108 NZD	1 NZD = 92.91 JPY
19 mar. 2026	1 JPY = 0.0109 NZD	1 NZD = 92.1395 JPY
20 mar. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0798 JPY
21 mar. 2026	1 JPY = 0.0108 NZD	1 NZD = 92.9805 JPY
22 mar. 2026	1 JPY = 0.0108 NZD	1 NZD = 92.9805 JPY
23 mar. 2026	1 JPY = 0.0108 NZD	1 NZD = 92.4886 JPY
24 mar. 2026	1 JPY = 0.0108 NZD	1 NZD = 92.469 JPY
25 mar. 2026	1 JPY = 0.0108 NZD	1 NZD = 92.5576 JPY
26 mar. 2026	1 JPY = 0.0108 NZD	1 NZD = 92.227 JPY
27 mar. 2026	1 JPY = 0.0109 NZD	1 NZD = 91.9566 JPY
28 mar. 2026	1 JPY = 0.0109 NZD	1 NZD = 92.0918 JPY
29 mar. 2026	1 JPY = 0.0109 NZD	1 NZD = 91.8044 JPY
30 mar. 2026	1 JPY = 0.011 NZD	1 NZD = 91.3113 JPY
31 mar. 2026	1 JPY = 0.0109 NZD	1 NZD = 91.3904 JPY

Apr 2026

Data	JPY-NZD	NZD-JPY
01 apr. 2026	1 JPY = 0.0109 NZD	1 NZD = 91.4496 JPY
02 apr. 2026	1 JPY = 0.011 NZD	1 NZD = 91.0707 JPY
03 apr. 2026	1 JPY = 0.011 NZD	1 NZD = 91.1342 JPY
04 apr. 2026	1 JPY = 0.011 NZD	1 NZD = 90.8751 JPY
05 apr. 2026	1 JPY = 0.011 NZD	1 NZD = 91.1864 JPY
06 apr. 2026	1 JPY = 0.011 NZD	1 NZD = 91.2834 JPY
07 apr. 2026	1 JPY = 0.011 NZD	1 NZD = 91.1899 JPY
08 apr. 2026	1 JPY = 0.0108 NZD	1 NZD = 92.2979 JPY
09 apr. 2026	1 JPY = 0.0108 NZD	1 NZD = 92.745 JPY
10 apr. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0516 JPY
11 apr. 2026	1 JPY = 0.0108 NZD	1 NZD = 92.937 JPY
12 apr. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.1354 JPY
13 apr. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0819 JPY
14 apr. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.7075 JPY
15 apr. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.7638 JPY
16 apr. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.7192 JPY
17 apr. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.6979 JPY
18 apr. 2026	1 JPY = 0.0108 NZD	1 NZD = 92.7432 JPY
19 apr. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.2991 JPY
20 apr. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.3893 JPY
21 apr. 2026	1 JPY = 0.0106 NZD	1 NZD = 93.9893 JPY
22 apr. 2026	1 JPY = 0.0106 NZD	1 NZD = 94.082 JPY
23 apr. 2026	1 JPY = 0.0106 NZD	1 NZD = 93.9976 JPY
24 apr. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.62 JPY
25 apr. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.6907 JPY
26 apr. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.4017 JPY
27 apr. 2026	1 JPY = 0.0106 NZD	1 NZD = 94.1958 JPY
28 apr. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.7825 JPY
29 apr. 2026	1 JPY = 0.0107 NZD	1 NZD = 93.6383 JPY
30 apr. 2026	1 JPY = 0.0109 NZD	1 NZD = 91.7093 JPY

May 2026

Data	JPY-NZD	NZD-JPY
01 mai 2026	1 JPY = 0.0108 NZD	1 NZD = 92.2765 JPY
02 mai 2026	1 JPY = 0.0108 NZD	1 NZD = 92.6259 JPY
03 mai 2026	1 JPY = 0.0108 NZD	1 NZD = 92.6966 JPY
04 mai 2026	1 JPY = 0.0108 NZD	1 NZD = 92.4493 JPY
05 mai 2026	1 JPY = 0.0108 NZD	1 NZD = 92.7403 JPY
06 mai 2026	1 JPY = 0.0107 NZD	1 NZD = 93.1807 JPY
07 mai 2026	1 JPY = 0.0107 NZD	1 NZD = 93.5219 JPY
08 mai 2026	1 JPY = 0.0107 NZD	1 NZD = 93.4257 JPY
09 mai 2026	1 JPY = 0.0107 NZD	1 NZD = 93.49 JPY
10 mai 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0804 JPY
11 mai 2026	1 JPY = 0.0107 NZD	1 NZD = 93.5011 JPY
12 mai 2026	1 JPY = 0.0107 NZD	1 NZD = 93.8013 JPY

Info schimb valutar JPY-NZD si NZD-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri