> Schimb Valutar 2025 - JPY-NZD si NZD-JPY

Schimb Valutar 2025 - JPY-NZD si NZD-JPY

Schimb valutar JPY-NZD si NZD-JPY

Verificati aici ratele de schimb pentru JPY-NZD si NZD-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,0116 NZD

1 NZD = 86,4457 JPY

1An 2Ani 3Ani

JPY in NZDNZD in JPY

Jan 2025

Data	JPY-NZD	NZD-JPY
01 ian. 2025	1 JPY = 0.0114 NZD	1 NZD = 88.0099 JPY
02 ian. 2025	1 JPY = 0.0113 NZD	1 NZD = 88.108 JPY
03 ian. 2025	1 JPY = 0.0114 NZD	1 NZD = 88.0719 JPY
04 ian. 2025	1 JPY = 0.0114 NZD	1 NZD = 87.6732 JPY
05 ian. 2025	1 JPY = 0.0113 NZD	1 NZD = 88.2925 JPY
06 ian. 2025	1 JPY = 0.0112 NZD	1 NZD = 88.9602 JPY
07 ian. 2025	1 JPY = 0.0112 NZD	1 NZD = 89.4492 JPY
08 ian. 2025	1 JPY = 0.0113 NZD	1 NZD = 88.6566 JPY
09 ian. 2025	1 JPY = 0.0113 NZD	1 NZD = 88.2249 JPY
10 ian. 2025	1 JPY = 0.0113 NZD	1 NZD = 88.2259 JPY
11 ian. 2025	1 JPY = 0.0114 NZD	1 NZD = 87.6998 JPY
12 ian. 2025	1 JPY = 0.0114 NZD	1 NZD = 87.6502 JPY
13 ian. 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2394 JPY
14 ian. 2025	1 JPY = 0.0113 NZD	1 NZD = 88.322 JPY
15 ian. 2025	1 JPY = 0.0114 NZD	1 NZD = 87.954 JPY
16 ian. 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2763 JPY
17 ian. 2025	1 JPY = 0.0115 NZD	1 NZD = 86.9168 JPY
18 ian. 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2342 JPY
19 ian. 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2617 JPY
20 ian. 2025	1 JPY = 0.0114 NZD	1 NZD = 87.5052 JPY
21 ian. 2025	1 JPY = 0.0114 NZD	1 NZD = 87.6555 JPY
22 ian. 2025	1 JPY = 0.0113 NZD	1 NZD = 88.4856 JPY
23 ian. 2025	1 JPY = 0.0113 NZD	1 NZD = 88.5253 JPY
24 ian. 2025	1 JPY = 0.0112 NZD	1 NZD = 89.1957 JPY
25 ian. 2025	1 JPY = 0.0113 NZD	1 NZD = 88.2917 JPY
26 ian. 2025	1 JPY = 0.0112 NZD	1 NZD = 89.0884 JPY
27 ian. 2025	1 JPY = 0.0114 NZD	1 NZD = 87.8744 JPY
28 ian. 2025	1 JPY = 0.0114 NZD	1 NZD = 87.7813 JPY
29 ian. 2025	1 JPY = 0.0114 NZD	1 NZD = 87.7278 JPY
30 ian. 2025	1 JPY = 0.0115 NZD	1 NZD = 87.1278 JPY
31 ian. 2025	1 JPY = 0.0114 NZD	1 NZD = 87.3933 JPY

Feb 2025

Data	JPY-NZD	NZD-JPY
01 feb. 2025	1 JPY = 0.0114 NZD	1 NZD = 87.4891 JPY
02 feb. 2025	1 JPY = 0.0114 NZD	1 NZD = 87.4618 JPY
03 feb. 2025	1 JPY = 0.0116 NZD	1 NZD = 86.1504 JPY
04 feb. 2025	1 JPY = 0.0115 NZD	1 NZD = 87.0634 JPY
05 feb. 2025	1 JPY = 0.0115 NZD	1 NZD = 86.9574 JPY
06 feb. 2025	1 JPY = 0.0116 NZD	1 NZD = 86.2333 JPY
07 feb. 2025	1 JPY = 0.0116 NZD	1 NZD = 86.3129 JPY
08 feb. 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6854 JPY
09 feb. 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6854 JPY
10 feb. 2025	1 JPY = 0.0116 NZD	1 NZD = 85.9379 JPY
11 feb. 2025	1 JPY = 0.0116 NZD	1 NZD = 86.0355 JPY
12 feb. 2025	1 JPY = 0.0115 NZD	1 NZD = 86.6587 JPY
13 feb. 2025	1 JPY = 0.0115 NZD	1 NZD = 86.5983 JPY
14 feb. 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2244 JPY
15 feb. 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2452 JPY
16 feb. 2025	1 JPY = 0.0115 NZD	1 NZD = 87.2452 JPY
17 feb. 2025	1 JPY = 0.0115 NZD	1 NZD = 86.8456 JPY
18 feb. 2025	1 JPY = 0.0116 NZD	1 NZD = 86.4835 JPY
19 feb. 2025	1 JPY = 0.0115 NZD	1 NZD = 86.7558 JPY
20 feb. 2025	1 JPY = 0.0116 NZD	1 NZD = 85.9186 JPY
21 feb. 2025	1 JPY = 0.0115 NZD	1 NZD = 86.5835 JPY
22 feb. 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6907 JPY
23 feb. 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6833 JPY
24 feb. 2025	1 JPY = 0.0116 NZD	1 NZD = 86.0305 JPY
25 feb. 2025	1 JPY = 0.0117 NZD	1 NZD = 85.5806 JPY
26 feb. 2025	1 JPY = 0.0117 NZD	1 NZD = 85.1987 JPY
27 feb. 2025	1 JPY = 0.0118 NZD	1 NZD = 85.0587 JPY
28 feb. 2025	1 JPY = 0.0118 NZD	1 NZD = 84.4767 JPY

Mar 2025

Data	JPY-NZD	NZD-JPY
01 mar. 2025	1 JPY = 0.0119 NZD	1 NZD = 84.3165 JPY
02 mar. 2025	1 JPY = 0.0119 NZD	1 NZD = 84.3186 JPY
03 mar. 2025	1 JPY = 0.0118 NZD	1 NZD = 84.7621 JPY
04 mar. 2025	1 JPY = 0.012 NZD	1 NZD = 83.5414 JPY
05 mar. 2025	1 JPY = 0.0118 NZD	1 NZD = 84.88 JPY
06 mar. 2025	1 JPY = 0.0118 NZD	1 NZD = 84.6214 JPY
07 mar. 2025	1 JPY = 0.0118 NZD	1 NZD = 84.4799 JPY
08 mar. 2025	1 JPY = 0.0118 NZD	1 NZD = 84.5479 JPY
09 mar. 2025	1 JPY = 0.0118 NZD	1 NZD = 84.5411 JPY
10 mar. 2025	1 JPY = 0.0119 NZD	1 NZD = 84.3086 JPY
11 mar. 2025	1 JPY = 0.0119 NZD	1 NZD = 84.2109 JPY
12 mar. 2025	1 JPY = 0.0118 NZD	1 NZD = 85.0396 JPY
13 mar. 2025	1 JPY = 0.0119 NZD	1 NZD = 84.3701 JPY
14 mar. 2025	1 JPY = 0.0117 NZD	1 NZD = 85.2817 JPY
15 mar. 2025	1 JPY = 0.0117 NZD	1 NZD = 85.508 JPY
16 mar. 2025	1 JPY = 0.0117 NZD	1 NZD = 85.4075 JPY
17 mar. 2025	1 JPY = 0.0116 NZD	1 NZD = 86.102 JPY
18 mar. 2025	1 JPY = 0.0115 NZD	1 NZD = 87.1024 JPY
19 mar. 2025	1 JPY = 0.0115 NZD	1 NZD = 86.695 JPY
20 mar. 2025	1 JPY = 0.0117 NZD	1 NZD = 85.2064 JPY
21 mar. 2025	1 JPY = 0.0117 NZD	1 NZD = 85.53 JPY
22 mar. 2025	1 JPY = 0.0117 NZD	1 NZD = 85.5896 JPY
23 mar. 2025	1 JPY = 0.0117 NZD	1 NZD = 85.5926 JPY
24 mar. 2025	1 JPY = 0.0117 NZD	1 NZD = 85.7757 JPY
25 mar. 2025	1 JPY = 0.0116 NZD	1 NZD = 86.2497 JPY
26 mar. 2025	1 JPY = 0.0116 NZD	1 NZD = 86.5174 JPY
27 mar. 2025	1 JPY = 0.0115 NZD	1 NZD = 86.6145 JPY
28 mar. 2025	1 JPY = 0.0116 NZD	1 NZD = 86.2261 JPY
29 mar. 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6941 JPY
30 mar. 2025	1 JPY = 0.0117 NZD	1 NZD = 85.6941 JPY
31 mar. 2025	1 JPY = 0.0118 NZD	1 NZD = 84.9484 JPY

Apr 2025

Data	JPY-NZD	NZD-JPY
01 apr. 2025	1 JPY = 0.0118 NZD	1 NZD = 84.7019 JPY
02 apr. 2025	1 JPY = 0.0117 NZD	1 NZD = 85.728 JPY
03 apr. 2025	1 JPY = 0.0117 NZD	1 NZD = 85.1309 JPY
04 apr. 2025	1 JPY = 0.0122 NZD	1 NZD = 81.9986 JPY

Info schimb valutar JPY-NZD si NZD-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri