> Schimb Valutar 2026 - JPY-NPR si NPR-JPY

Schimb Valutar 2026 - JPY-NPR si NPR-JPY

Schimb valutar JPY-NPR si NPR-JPY

Verificati aici ratele de schimb pentru JPY-NPR si NPR-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 0,9367 NPR

1 NPR = 1,0675 JPY

1An 2Ani 3Ani

JPY in NPRNPR in JPY

Jan 2026

Data	JPY-NPR	NPR-JPY
01 ian. 2026	1 JPY = 0.9187 NPR	1 NPR = 1.0885 JPY
02 ian. 2026	1 JPY = 0.9187 NPR	1 NPR = 1.0885 JPY
03 ian. 2026	1 JPY = 0.919 NPR	1 NPR = 1.0882 JPY
04 ian. 2026	1 JPY = 0.919 NPR	1 NPR = 1.0882 JPY
05 ian. 2026	1 JPY = 0.9223 NPR	1 NPR = 1.0842 JPY
06 ian. 2026	1 JPY = 0.9223 NPR	1 NPR = 1.0843 JPY
07 ian. 2026	1 JPY = 0.9198 NPR	1 NPR = 1.0872 JPY
08 ian. 2026	1 JPY = 0.9178 NPR	1 NPR = 1.0896 JPY
09 ian. 2026	1 JPY = 0.9142 NPR	1 NPR = 1.0939 JPY
10 ian. 2026	1 JPY = 0.9129 NPR	1 NPR = 1.0954 JPY
11 ian. 2026	1 JPY = 0.9134 NPR	1 NPR = 1.0948 JPY
12 ian. 2026	1 JPY = 0.9138 NPR	1 NPR = 1.0943 JPY
13 ian. 2026	1 JPY = 0.9093 NPR	1 NPR = 1.0998 JPY
14 ian. 2026	1 JPY = 0.9114 NPR	1 NPR = 1.0972 JPY
15 ian. 2026	1 JPY = 0.9115 NPR	1 NPR = 1.0971 JPY
16 ian. 2026	1 JPY = 0.9176 NPR	1 NPR = 1.0898 JPY
17 ian. 2026	1 JPY = 0.9187 NPR	1 NPR = 1.0885 JPY
18 ian. 2026	1 JPY = 0.9187 NPR	1 NPR = 1.0885 JPY
19 ian. 2026	1 JPY = 0.9194 NPR	1 NPR = 1.0876 JPY
20 ian. 2026	1 JPY = 0.9212 NPR	1 NPR = 1.0856 JPY
21 ian. 2026	1 JPY = 0.9281 NPR	1 NPR = 1.0774 JPY
22 ian. 2026	1 JPY = 0.9234 NPR	1 NPR = 1.083 JPY
23 ian. 2026	1 JPY = 0.9283 NPR	1 NPR = 1.0772 JPY
24 ian. 2026	1 JPY = 0.9359 NPR	1 NPR = 1.0685 JPY
25 ian. 2026	1 JPY = 0.9359 NPR	1 NPR = 1.0685 JPY
26 ian. 2026	1 JPY = 0.9437 NPR	1 NPR = 1.0596 JPY
27 ian. 2026	1 JPY = 0.9547 NPR	1 NPR = 1.0474 JPY
28 ian. 2026	1 JPY = 0.9636 NPR	1 NPR = 1.0378 JPY
29 ian. 2026	1 JPY = 0.9586 NPR	1 NPR = 1.0431 JPY
30 ian. 2026	1 JPY = 0.9542 NPR	1 NPR = 1.048 JPY
31 ian. 2026	1 JPY = 0.9569 NPR	1 NPR = 1.0451 JPY

Feb 2026

Data	JPY-NPR	NPR-JPY
01 feb. 2026	1 JPY = 0.957 NPR	1 NPR = 1.045 JPY
02 feb. 2026	1 JPY = 0.9455 NPR	1 NPR = 1.0576 JPY
03 feb. 2026	1 JPY = 0.9266 NPR	1 NPR = 1.0792 JPY
04 feb. 2026	1 JPY = 0.9241 NPR	1 NPR = 1.0821 JPY
05 feb. 2026	1 JPY = 0.9216 NPR	1 NPR = 1.0851 JPY
06 feb. 2026	1 JPY = 0.9224 NPR	1 NPR = 1.0841 JPY
07 feb. 2026	1 JPY = 0.9193 NPR	1 NPR = 1.0878 JPY
08 feb. 2026	1 JPY = 0.9193 NPR	1 NPR = 1.0878 JPY
09 feb. 2026	1 JPY = 0.9268 NPR	1 NPR = 1.079 JPY
10 feb. 2026	1 JPY = 0.9335 NPR	1 NPR = 1.0712 JPY
11 feb. 2026	1 JPY = 0.9446 NPR	1 NPR = 1.0587 JPY
12 feb. 2026	1 JPY = 0.9447 NPR	1 NPR = 1.0586 JPY
13 feb. 2026	1 JPY = 0.9455 NPR	1 NPR = 1.0576 JPY
14 feb. 2026	1 JPY = 0.9481 NPR	1 NPR = 1.0547 JPY
15 feb. 2026	1 JPY = 0.9481 NPR	1 NPR = 1.0547 JPY
16 feb. 2026	1 JPY = 0.9457 NPR	1 NPR = 1.0574 JPY
17 feb. 2026	1 JPY = 0.9476 NPR	1 NPR = 1.0553 JPY
18 feb. 2026	1 JPY = 0.9438 NPR	1 NPR = 1.0596 JPY
19 feb. 2026	1 JPY = 0.9425 NPR	1 NPR = 1.061 JPY
20 feb. 2026	1 JPY = 0.9371 NPR	1 NPR = 1.0671 JPY
21 feb. 2026	1 JPY = 0.9365 NPR	1 NPR = 1.0678 JPY
22 feb. 2026	1 JPY = 0.9365 NPR	1 NPR = 1.0678 JPY
23 feb. 2026	1 JPY = 0.938 NPR	1 NPR = 1.0661 JPY
24 feb. 2026	1 JPY = 0.9328 NPR	1 NPR = 1.072 JPY
25 feb. 2026	1 JPY = 0.9272 NPR	1 NPR = 1.0785 JPY
26 feb. 2026	1 JPY = 0.9315 NPR	1 NPR = 1.0735 JPY
27 feb. 2026	1 JPY = 0.9334 NPR	1 NPR = 1.0713 JPY
28 feb. 2026	1 JPY = 0.9313 NPR	1 NPR = 1.0737 JPY

Mar 2026

Data	JPY-NPR	NPR-JPY
01 mar. 2026	1 JPY = 0.9314 NPR	1 NPR = 1.0736 JPY
02 mar. 2026	1 JPY = 0.9322 NPR	1 NPR = 1.0728 JPY
03 mar. 2026	1 JPY = 0.9343 NPR	1 NPR = 1.0704 JPY
04 mar. 2026	1 JPY = 0.937 NPR	1 NPR = 1.0672 JPY
05 mar. 2026	1 JPY = 0.9317 NPR	1 NPR = 1.0733 JPY
06 mar. 2026	1 JPY = 0.9309 NPR	1 NPR = 1.0742 JPY
07 mar. 2026	1 JPY = 0.9264 NPR	1 NPR = 1.0794 JPY
08 mar. 2026	1 JPY = 0.9264 NPR	1 NPR = 1.0794 JPY
09 mar. 2026	1 JPY = 0.9318 NPR	1 NPR = 1.0732 JPY
10 mar. 2026	1 JPY = 0.9314 NPR	1 NPR = 1.0736 JPY
11 mar. 2026	1 JPY = 0.9289 NPR	1 NPR = 1.0766 JPY
12 mar. 2026	1 JPY = 0.9286 NPR	1 NPR = 1.0769 JPY
13 mar. 2026	1 JPY = 0.9271 NPR	1 NPR = 1.0787 JPY
14 mar. 2026	1 JPY = 0.9245 NPR	1 NPR = 1.0817 JPY
15 mar. 2026	1 JPY = 0.9245 NPR	1 NPR = 1.0817 JPY
16 mar. 2026	1 JPY = 0.9281 NPR	1 NPR = 1.0775 JPY
17 mar. 2026	1 JPY = 0.9286 NPR	1 NPR = 1.0769 JPY
18 mar. 2026	1 JPY = 0.9335 NPR	1 NPR = 1.0712 JPY
19 mar. 2026	1 JPY = 0.9389 NPR	1 NPR = 1.0651 JPY
20 mar. 2026	1 JPY = 0.9424 NPR	1 NPR = 1.0612 JPY
21 mar. 2026	1 JPY = 0.9377 NPR	1 NPR = 1.0664 JPY
22 mar. 2026	1 JPY = 0.9377 NPR	1 NPR = 1.0664 JPY
23 mar. 2026	1 JPY = 0.9401 NPR	1 NPR = 1.0638 JPY
24 mar. 2026	1 JPY = 0.9444 NPR	1 NPR = 1.0589 JPY
25 mar. 2026	1 JPY = 0.9473 NPR	1 NPR = 1.0556 JPY
26 mar. 2026	1 JPY = 0.9436 NPR	1 NPR = 1.0597 JPY
27 mar. 2026	1 JPY = 0.949 NPR	1 NPR = 1.0538 JPY
28 mar. 2026	1 JPY = 0.9462 NPR	1 NPR = 1.0569 JPY
29 mar. 2026	1 JPY = 0.943 NPR	1 NPR = 1.0604 JPY
30 mar. 2026	1 JPY = 0.9396 NPR	1 NPR = 1.0643 JPY
31 mar. 2026	1 JPY = 0.9542 NPR	1 NPR = 1.048 JPY

Apr 2026

Data	JPY-NPR	NPR-JPY
01 apr. 2026	1 JPY = 0.9375 NPR	1 NPR = 1.0666 JPY
02 apr. 2026	1 JPY = 0.933 NPR	1 NPR = 1.0718 JPY
03 apr. 2026	1 JPY = 0.9319 NPR	1 NPR = 1.0731 JPY
04 apr. 2026	1 JPY = 0.9314 NPR	1 NPR = 1.0737 JPY
05 apr. 2026	1 JPY = 0.9314 NPR	1 NPR = 1.0737 JPY
06 apr. 2026	1 JPY = 0.932 NPR	1 NPR = 1.073 JPY
07 apr. 2026	1 JPY = 0.9309 NPR	1 NPR = 1.0743 JPY
08 apr. 2026	1 JPY = 0.9327 NPR	1 NPR = 1.0722 JPY
09 apr. 2026	1 JPY = 0.9315 NPR	1 NPR = 1.0736 JPY
10 apr. 2026	1 JPY = 0.9321 NPR	1 NPR = 1.0728 JPY
11 apr. 2026	1 JPY = 0.9305 NPR	1 NPR = 1.0747 JPY
12 apr. 2026	1 JPY = 0.9312 NPR	1 NPR = 1.0739 JPY
13 apr. 2026	1 JPY = 0.9337 NPR	1 NPR = 1.071 JPY
14 apr. 2026	1 JPY = 0.9376 NPR	1 NPR = 1.0666 JPY
15 apr. 2026	1 JPY = 0.9399 NPR	1 NPR = 1.0639 JPY
16 apr. 2026	1 JPY = 0.9387 NPR	1 NPR = 1.0653 JPY
17 apr. 2026	1 JPY = 0.9324 NPR	1 NPR = 1.0725 JPY
18 apr. 2026	1 JPY = 0.9376 NPR	1 NPR = 1.0666 JPY
19 apr. 2026	1 JPY = 0.9375 NPR	1 NPR = 1.0667 JPY
20 apr. 2026	1 JPY = 0.9376 NPR	1 NPR = 1.0665 JPY
21 apr. 2026	1 JPY = 0.9401 NPR	1 NPR = 1.0637 JPY
22 apr. 2026	1 JPY = 0.9425 NPR	1 NPR = 1.061 JPY
23 apr. 2026	1 JPY = 0.9429 NPR	1 NPR = 1.0606 JPY
24 apr. 2026	1 JPY = 0.9454 NPR	1 NPR = 1.0578 JPY
25 apr. 2026	1 JPY = 0.9442 NPR	1 NPR = 1.0591 JPY
26 apr. 2026	1 JPY = 0.9441 NPR	1 NPR = 1.0592 JPY
27 apr. 2026	1 JPY = 0.9464 NPR	1 NPR = 1.0566 JPY
28 apr. 2026	1 JPY = 0.9461 NPR	1 NPR = 1.057 JPY
29 apr. 2026	1 JPY = 0.9492 NPR	1 NPR = 1.0535 JPY
30 apr. 2026	1 JPY = 0.9725 NPR	1 NPR = 1.0283 JPY

May 2026

Data	JPY-NPR	NPR-JPY
01 mai 2026	1 JPY = 0.97 NPR	1 NPR = 1.0309 JPY
02 mai 2026	1 JPY = 0.9665 NPR	1 NPR = 1.0347 JPY
03 mai 2026	1 JPY = 0.9665 NPR	1 NPR = 1.0347 JPY
04 mai 2026	1 JPY = 0.9679 NPR	1 NPR = 1.0332 JPY
05 mai 2026	1 JPY = 0.9666 NPR	1 NPR = 1.0345 JPY
06 mai 2026	1 JPY = 0.9712 NPR	1 NPR = 1.0296 JPY
07 mai 2026	1 JPY = 0.9648 NPR	1 NPR = 1.0365 JPY
08 mai 2026	1 JPY = 0.9639 NPR	1 NPR = 1.0375 JPY
09 mai 2026	1 JPY = 0.9618 NPR	1 NPR = 1.0397 JPY
10 mai 2026	1 JPY = 0.962 NPR	1 NPR = 1.0395 JPY
11 mai 2026	1 JPY = 0.9698 NPR	1 NPR = 1.0311 JPY

Info schimb valutar JPY-NPR si NPR-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri