> Schimb Valutar 2025 - JPY-NPR si NPR-JPY

Schimb Valutar 2025 - JPY-NPR si NPR-JPY

Schimb valutar JPY-NPR si NPR-JPY

Verificati aici ratele de schimb pentru JPY-NPR si NPR-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,9255 NPR

1 NPR = 1,0805 JPY

1An 2Ani 3Ani

JPY in NPRNPR in JPY

Jan 2025

Data	JPY-NPR	NPR-JPY
01 ian. 2025	1 JPY = 0.8695 NPR	1 NPR = 1.1501 JPY
02 ian. 2025	1 JPY = 0.874 NPR	1 NPR = 1.1442 JPY
03 ian. 2025	1 JPY = 0.874 NPR	1 NPR = 1.1441 JPY
04 ian. 2025	1 JPY = 0.8719 NPR	1 NPR = 1.1469 JPY
05 ian. 2025	1 JPY = 0.8714 NPR	1 NPR = 1.1476 JPY
06 ian. 2025	1 JPY = 0.8763 NPR	1 NPR = 1.1411 JPY
07 ian. 2025	1 JPY = 0.8697 NPR	1 NPR = 1.1498 JPY
08 ian. 2025	1 JPY = 0.8676 NPR	1 NPR = 1.1526 JPY
09 ian. 2025	1 JPY = 0.8705 NPR	1 NPR = 1.1488 JPY
10 ian. 2025	1 JPY = 0.8716 NPR	1 NPR = 1.1473 JPY
11 ian. 2025	1 JPY = 0.877 NPR	1 NPR = 1.1403 JPY
12 ian. 2025	1 JPY = 0.8767 NPR	1 NPR = 1.1406 JPY
13 ian. 2025	1 JPY = 0.8835 NPR	1 NPR = 1.1319 JPY
14 ian. 2025	1 JPY = 0.878 NPR	1 NPR = 1.1389 JPY
15 ian. 2025	1 JPY = 0.8813 NPR	1 NPR = 1.1347 JPY
16 ian. 2025	1 JPY = 0.888 NPR	1 NPR = 1.1261 JPY
17 ian. 2025	1 JPY = 0.8903 NPR	1 NPR = 1.1232 JPY
18 ian. 2025	1 JPY = 0.8861 NPR	1 NPR = 1.1285 JPY
19 ian. 2025	1 JPY = 0.8862 NPR	1 NPR = 1.1284 JPY
20 ian. 2025	1 JPY = 0.8886 NPR	1 NPR = 1.1253 JPY
21 ian. 2025	1 JPY = 0.8889 NPR	1 NPR = 1.1249 JPY
22 ian. 2025	1 JPY = 0.8831 NPR	1 NPR = 1.1324 JPY
23 ian. 2025	1 JPY = 0.885 NPR	1 NPR = 1.13 JPY
24 ian. 2025	1 JPY = 0.8826 NPR	1 NPR = 1.1331 JPY
25 ian. 2025	1 JPY = 0.8826 NPR	1 NPR = 1.133 JPY
26 ian. 2025	1 JPY = 0.8826 NPR	1 NPR = 1.133 JPY
27 ian. 2025	1 JPY = 0.8951 NPR	1 NPR = 1.1172 JPY
28 ian. 2025	1 JPY = 0.8919 NPR	1 NPR = 1.1213 JPY
29 ian. 2025	1 JPY = 0.8922 NPR	1 NPR = 1.1209 JPY
30 ian. 2025	1 JPY = 0.8981 NPR	1 NPR = 1.1135 JPY
31 ian. 2025	1 JPY = 0.8944 NPR	1 NPR = 1.118 JPY

Feb 2025

Data	JPY-NPR	NPR-JPY
01 feb. 2025	1 JPY = 0.8922 NPR	1 NPR = 1.1209 JPY
02 feb. 2025	1 JPY = 0.8937 NPR	1 NPR = 1.119 JPY
03 feb. 2025	1 JPY = 0.902 NPR	1 NPR = 1.1086 JPY
04 feb. 2025	1 JPY = 0.8979 NPR	1 NPR = 1.1137 JPY
05 feb. 2025	1 JPY = 0.915 NPR	1 NPR = 1.0929 JPY
06 feb. 2025	1 JPY = 0.9198 NPR	1 NPR = 1.0872 JPY
07 feb. 2025	1 JPY = 0.9204 NPR	1 NPR = 1.0864 JPY
08 feb. 2025	1 JPY = 0.9286 NPR	1 NPR = 1.0769 JPY
09 feb. 2025	1 JPY = 0.9286 NPR	1 NPR = 1.0769 JPY
10 feb. 2025	1 JPY = 0.9208 NPR	1 NPR = 1.0861 JPY
11 feb. 2025	1 JPY = 0.9106 NPR	1 NPR = 1.0981 JPY
12 feb. 2025	1 JPY = 0.9048 NPR	1 NPR = 1.1052 JPY
13 feb. 2025	1 JPY = 0.9013 NPR	1 NPR = 1.1095 JPY
14 feb. 2025	1 JPY = 0.9082 NPR	1 NPR = 1.1011 JPY
15 feb. 2025	1 JPY = 0.9081 NPR	1 NPR = 1.1012 JPY
16 feb. 2025	1 JPY = 0.9081 NPR	1 NPR = 1.1012 JPY
17 feb. 2025	1 JPY = 0.9175 NPR	1 NPR = 1.09 JPY
18 feb. 2025	1 JPY = 0.9171 NPR	1 NPR = 1.0904 JPY
19 feb. 2025	1 JPY = 0.9144 NPR	1 NPR = 1.0936 JPY
20 feb. 2025	1 JPY = 0.9274 NPR	1 NPR = 1.0783 JPY
21 feb. 2025	1 JPY = 0.9193 NPR	1 NPR = 1.0878 JPY
22 feb. 2025	1 JPY = 0.9261 NPR	1 NPR = 1.0798 JPY
23 feb. 2025	1 JPY = 0.9261 NPR	1 NPR = 1.0798 JPY
24 feb. 2025	1 JPY = 0.9255 NPR	1 NPR = 1.0805 JPY
25 feb. 2025	1 JPY = 0.9312 NPR	1 NPR = 1.0739 JPY
26 feb. 2025	1 JPY = 0.933 NPR	1 NPR = 1.0718 JPY
27 feb. 2025	1 JPY = 0.931 NPR	1 NPR = 1.0742 JPY
28 feb. 2025	1 JPY = 0.9271 NPR	1 NPR = 1.0786 JPY

Mar 2025

Data	JPY-NPR	NPR-JPY
01 mar. 2025	1 JPY = 0.9283 NPR	1 NPR = 1.0772 JPY
02 mar. 2025	1 JPY = 0.9296 NPR	1 NPR = 1.0757 JPY
03 mar. 2025	1 JPY = 0.9263 NPR	1 NPR = 1.0795 JPY
04 mar. 2025	1 JPY = 0.9423 NPR	1 NPR = 1.0612 JPY
05 mar. 2025	1 JPY = 0.9324 NPR	1 NPR = 1.0725 JPY
06 mar. 2025	1 JPY = 0.9444 NPR	1 NPR = 1.0588 JPY
07 mar. 2025	1 JPY = 0.9413 NPR	1 NPR = 1.0623 JPY
08 mar. 2025	1 JPY = 0.9422 NPR	1 NPR = 1.0614 JPY
09 mar. 2025	1 JPY = 0.9404 NPR	1 NPR = 1.0634 JPY
10 mar. 2025	1 JPY = 0.9486 NPR	1 NPR = 1.0542 JPY
11 mar. 2025	1 JPY = 0.9473 NPR	1 NPR = 1.0557 JPY
12 mar. 2025	1 JPY = 0.9385 NPR	1 NPR = 1.0656 JPY
13 mar. 2025	1 JPY = 0.941 NPR	1 NPR = 1.0627 JPY
14 mar. 2025	1 JPY = 0.9359 NPR	1 NPR = 1.0685 JPY
15 mar. 2025	1 JPY = 0.9334 NPR	1 NPR = 1.0713 JPY
16 mar. 2025	1 JPY = 0.9364 NPR	1 NPR = 1.0679 JPY
17 mar. 2025	1 JPY = 0.9337 NPR	1 NPR = 1.071 JPY
18 mar. 2025	1 JPY = 0.9258 NPR	1 NPR = 1.0802 JPY
19 mar. 2025	1 JPY = 0.9252 NPR	1 NPR = 1.0808 JPY
20 mar. 2025	1 JPY = 0.9301 NPR	1 NPR = 1.0752 JPY
21 mar. 2025	1 JPY = 0.9298 NPR	1 NPR = 1.0755 JPY
22 mar. 2025	1 JPY = 0.9221 NPR	1 NPR = 1.0845 JPY
23 mar. 2025	1 JPY = 0.922 NPR	1 NPR = 1.0846 JPY
24 mar. 2025	1 JPY = 0.9189 NPR	1 NPR = 1.0883 JPY
25 mar. 2025	1 JPY = 0.9128 NPR	1 NPR = 1.0955 JPY
26 mar. 2025	1 JPY = 0.9122 NPR	1 NPR = 1.0962 JPY
27 mar. 2025	1 JPY = 0.9092 NPR	1 NPR = 1.0999 JPY
28 mar. 2025	1 JPY = 0.9074 NPR	1 NPR = 1.1021 JPY
29 mar. 2025	1 JPY = 0.9137 NPR	1 NPR = 1.0944 JPY
30 mar. 2025	1 JPY = 0.9138 NPR	1 NPR = 1.0943 JPY
31 mar. 2025	1 JPY = 0.9157 NPR	1 NPR = 1.0921 JPY

Apr 2025

Data	JPY-NPR	NPR-JPY
01 apr. 2025	1 JPY = 0.9167 NPR	1 NPR = 1.0909 JPY
02 apr. 2025	1 JPY = 0.9162 NPR	1 NPR = 1.0914 JPY
03 apr. 2025	1 JPY = 0.9353 NPR	1 NPR = 1.0692 JPY
04 apr. 2025	1 JPY = 0.9382 NPR	1 NPR = 1.0659 JPY
05 apr. 2025	1 JPY = 0.9348 NPR	1 NPR = 1.0698 JPY
06 apr. 2025	1 JPY = 0.9348 NPR	1 NPR = 1.0698 JPY
07 apr. 2025	1 JPY = 0.9386 NPR	1 NPR = 1.0655 JPY
08 apr. 2025	1 JPY = 0.9366 NPR	1 NPR = 1.0677 JPY
09 apr. 2025	1 JPY = 0.9582 NPR	1 NPR = 1.0437 JPY
10 apr. 2025	1 JPY = 0.9543 NPR	1 NPR = 1.0478 JPY
11 apr. 2025	1 JPY = 0.9685 NPR	1 NPR = 1.0325 JPY
12 apr. 2025	1 JPY = 0.9578 NPR	1 NPR = 1.0441 JPY
13 apr. 2025	1 JPY = 0.9599 NPR	1 NPR = 1.0418 JPY
14 apr. 2025	1 JPY = 0.9637 NPR	1 NPR = 1.0377 JPY
15 apr. 2025	1 JPY = 0.9589 NPR	1 NPR = 1.0428 JPY
16 apr. 2025	1 JPY = 0.9623 NPR	1 NPR = 1.0391 JPY
17 apr. 2025	1 JPY = 0.9571 NPR	1 NPR = 1.0448 JPY
18 apr. 2025	1 JPY = 0.9587 NPR	1 NPR = 1.0431 JPY
19 apr. 2025	1 JPY = 0.9601 NPR	1 NPR = 1.0415 JPY
20 apr. 2025	1 JPY = 0.9587 NPR	1 NPR = 1.0431 JPY
21 apr. 2025	1 JPY = 0.9587 NPR	1 NPR = 1.0431 JPY
22 apr. 2025	1 JPY = 0.9712 NPR	1 NPR = 1.0296 JPY
23 apr. 2025	1 JPY = 0.9644 NPR	1 NPR = 1.037 JPY
24 apr. 2025	1 JPY = 0.9563 NPR	1 NPR = 1.0457 JPY
25 apr. 2025	1 JPY = 0.9531 NPR	1 NPR = 1.0492 JPY
26 apr. 2025	1 JPY = 0.9506 NPR	1 NPR = 1.052 JPY
27 apr. 2025	1 JPY = 0.9506 NPR	1 NPR = 1.052 JPY
28 apr. 2025	1 JPY = 0.9492 NPR	1 NPR = 1.0536 JPY
29 apr. 2025	1 JPY = 0.9547 NPR	1 NPR = 1.0474 JPY
30 apr. 2025	1 JPY = 0.9454 NPR	1 NPR = 1.0577 JPY

May 2025

Data	JPY-NPR	NPR-JPY
01 mai 2025	1 JPY = 0.9397 NPR	1 NPR = 1.0642 JPY
02 mai 2025	1 JPY = 0.9362 NPR	1 NPR = 1.0681 JPY
03 mai 2025	1 JPY = 0.9352 NPR	1 NPR = 1.0693 JPY
04 mai 2025	1 JPY = 0.9349 NPR	1 NPR = 1.0697 JPY
05 mai 2025	1 JPY = 0.9372 NPR	1 NPR = 1.067 JPY
06 mai 2025	1 JPY = 0.9446 NPR	1 NPR = 1.0587 JPY
07 mai 2025	1 JPY = 0.9457 NPR	1 NPR = 1.0575 JPY
08 mai 2025	1 JPY = 0.9449 NPR	1 NPR = 1.0583 JPY
09 mai 2025	1 JPY = 0.94 NPR	1 NPR = 1.0638 JPY
10 mai 2025	1 JPY = 0.9389 NPR	1 NPR = 1.0651 JPY
11 mai 2025	1 JPY = 0.9386 NPR	1 NPR = 1.0654 JPY
12 mai 2025	1 JPY = 0.9161 NPR	1 NPR = 1.0915 JPY
13 mai 2025	1 JPY = 0.9214 NPR	1 NPR = 1.0853 JPY
14 mai 2025	1 JPY = 0.9347 NPR	1 NPR = 1.0699 JPY
15 mai 2025	1 JPY = 0.9371 NPR	1 NPR = 1.0672 JPY
16 mai 2025	1 JPY = 0.9392 NPR	1 NPR = 1.0648 JPY
17 mai 2025	1 JPY = 0.9422 NPR	1 NPR = 1.0614 JPY
18 mai 2025	1 JPY = 0.9422 NPR	1 NPR = 1.0613 JPY
19 mai 2025	1 JPY = 0.9429 NPR	1 NPR = 1.0606 JPY
20 mai 2025	1 JPY = 0.9461 NPR	1 NPR = 1.057 JPY
21 mai 2025	1 JPY = 0.9508 NPR	1 NPR = 1.0517 JPY
22 mai 2025	1 JPY = 0.9566 NPR	1 NPR = 1.0454 JPY
23 mai 2025	1 JPY = 0.9539 NPR	1 NPR = 1.0483 JPY
24 mai 2025	1 JPY = 0.9551 NPR	1 NPR = 1.0471 JPY
25 mai 2025	1 JPY = 0.9551 NPR	1 NPR = 1.047 JPY
26 mai 2025	1 JPY = 0.9523 NPR	1 NPR = 1.0501 JPY
27 mai 2025	1 JPY = 0.9477 NPR	1 NPR = 1.0551 JPY
28 mai 2025	1 JPY = 0.9466 NPR	1 NPR = 1.0564 JPY
29 mai 2025	1 JPY = 0.9447 NPR	1 NPR = 1.0585 JPY
30 mai 2025	1 JPY = 0.9516 NPR	1 NPR = 1.0508 JPY
31 mai 2025	1 JPY = 0.9501 NPR	1 NPR = 1.0525 JPY

Jun 2025

Data	JPY-NPR	NPR-JPY
01 iun. 2025	1 JPY = 0.949 NPR	1 NPR = 1.0538 JPY
02 iun. 2025	1 JPY = 0.9569 NPR	1 NPR = 1.045 JPY
03 iun. 2025	1 JPY = 0.9582 NPR	1 NPR = 1.0436 JPY
04 iun. 2025	1 JPY = 0.9524 NPR	1 NPR = 1.05 JPY
05 iun. 2025	1 JPY = 0.9576 NPR	1 NPR = 1.0443 JPY
06 iun. 2025	1 JPY = 0.9504 NPR	1 NPR = 1.0522 JPY
07 iun. 2025	1 JPY = 0.9474 NPR	1 NPR = 1.0555 JPY
08 iun. 2025	1 JPY = 0.9472 NPR	1 NPR = 1.0557 JPY
09 iun. 2025	1 JPY = 0.9489 NPR	1 NPR = 1.0538 JPY
10 iun. 2025	1 JPY = 0.9472 NPR	1 NPR = 1.0557 JPY
11 iun. 2025	1 JPY = 0.9423 NPR	1 NPR = 1.0612 JPY
12 iun. 2025	1 JPY = 0.9512 NPR	1 NPR = 1.0513 JPY
13 iun. 2025	1 JPY = 0.9552 NPR	1 NPR = 1.0469 JPY
14 iun. 2025	1 JPY = 0.9562 NPR	1 NPR = 1.0458 JPY

Info schimb valutar JPY-NPR si NPR-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri