currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JPY-NPR si NPR-JPY

Schimb Valutar 2025 - JPY-NPR si NPR-JPY

Schimb valutar JPY-NPR si NPR-JPY

Verificati aici ratele de schimb pentru JPY-NPR si NPR-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JPY = 0,9098 NPR
1 NPR = 1,0992 JPY
JPY in NPRNPR in JPY
0,9380 Data: 4.7 0,9348 Data: 4.6 0,9348 Data: 4.5 0,9382 Data: 4.4 0,9353 Data: 4.3 0,9162 Data: 4.2 0,9167 Data: 4.1 0,9157 Data: 3.31 0,9138 Data: 3.30 0,9137 Data: 3.29 0,9074 Data: 3.28 0,9092 Data: 3.27 0,9122 Data: 3.26 0,9128 Data: 3.25 0,9189 Data: 3.24 0,9220 Data: 3.23 0,9221 Data: 3.22 0,9298 Data: 3.21 0,9301 Data: 3.20 0,9252 Data: 3.19 0,9258 Data: 3.18 0,9337 Data: 3.17 0,9364 Data: 3.16 0,9334 Data: 3.15 0,9359 Data: 3.14 0,9410 Data: 3.13 0,9385 Data: 3.12 0,9473 Data: 3.11 0,9486 Data: 3.10 0,9404 Data: 3.9 0,9422 Data: 3.8 0,9413 Data: 3.7 0,9444 Data: 3.6 0,9324 Data: 3.5 0,9423 Data: 3.4 0,9263 Data: 3.3 0,9296 Data: 3.2 0,9283 Data: 3.1 0,9271 Data: 2.28 0,9310 Data: 2.27 0,9330 Data: 2.26 0,9312 Data: 2.25 0,9255 Data: 2.24 0,9261 Data: 2.23 0,9261 Data: 2.22 0,9193 Data: 2.21 0,9274 Data: 2.20 0,9144 Data: 2.19 0,9171 Data: 2.18 0,9175 Data: 2.17 0,9081 Data: 2.16 0,9081 Data: 2.15 0,9082 Data: 2.14 0,9013 Data: 2.13 0,9048 Data: 2.12 0,9106 Data: 2.11 0,9208 Data: 2.10 0,9286 Data: 2.9 0,9286 Data: 2.8 0,9204 Data: 2.7 0,9198 Data: 2.6 0,9150 Data: 2.5 0,8979 Data: 2.4 0,9020 Data: 2.3 0,8937 Data: 2.2 0,8922 Data: 2.1 0,8944 Data: 1.31 0,8981 Data: 1.30 0,8922 Data: 1.29 0,8919 Data: 1.28 0,8951 Data: 1.27 0,8826 Data: 1.26 0,8826 Data: 1.25 0,8826 Data: 1.24 0,8850 Data: 1.23 0,8831 Data: 1.22 0,8889 Data: 1.21 0,8886 Data: 1.20 0,8862 Data: 1.19 0,8861 Data: 1.18 0,8903 Data: 1.17 0,8880 Data: 1.16 0,8813 Data: 1.15 0,8780 Data: 1.14 0,8835 Data: 1.13 0,8767 Data: 1.12 0,8770 Data: 1.11 0,8716 Data: 1.10 0,8705 Data: 1.9 0,8676 Data: 1.8 0,8697 Data: 1.7 0,8763 Data: 1.6 0,8714 Data: 1.5 0,8719 Data: 1.4 0,8740 Data: 1.3 0,8740 Data: 1.2 0,8695 Data: 1.1 0,9380 Data: 4.7 0,9348 Data: 4.6 0,9348 Data: 4.5 0,9382 Data: 4.4 0,9353 Data: 4.3 0,9162 Data: 4.2 0,9167 Data: 4.1 0,9157 Data: 3.31 0,9138 Data: 3.30 0,9137 Data: 3.29 0,9074 Data: 3.28 0,9092 Data: 3.27 0,9122 Data: 3.26 0,9128 Data: 3.25 0,9189 Data: 3.24 0,9220 Data: 3.23 0,9221 Data: 3.22 0,9298 Data: 3.21 0,9301 Data: 3.20 0,9252 Data: 3.19 0,9258 Data: 3.18 0,9337 Data: 3.17 0,9364 Data: 3.16 0,9334 Data: 3.15 0,9359 Data: 3.14 0,9410 Data: 3.13 0,9385 Data: 3.12 0,9473 Data: 3.11 0,9486 Data: 3.10 0,9404 Data: 3.9 0,9422 Data: 3.8 0,9413 Data: 3.7 0,9444 Data: 3.6 0,9324 Data: 3.5 0,9423 Data: 3.4 0,9263 Data: 3.3 0,9296 Data: 3.2 0,9283 Data: 3.1 0,9271 Data: 2.28 0,9310 Data: 2.27 0,9330 Data: 2.26 0,9312 Data: 2.25 0,9255 Data: 2.24 0,9261 Data: 2.23 0,9261 Data: 2.22 0,9193 Data: 2.21 0,9274 Data: 2.20 0,9144 Data: 2.19 0,9171 Data: 2.18 0,9175 Data: 2.17 0,9081 Data: 2.16 0,9081 Data: 2.15 0,9082 Data: 2.14 0,9013 Data: 2.13 0,9048 Data: 2.12 0,9106 Data: 2.11 0,9208 Data: 2.10 0,9286 Data: 2.9 0,9286 Data: 2.8 0,9204 Data: 2.7 0,9198 Data: 2.6 0,9150 Data: 2.5 0,8979 Data: 2.4 0,9020 Data: 2.3 0,8937 Data: 2.2 0,8922 Data: 2.1 0,8944 Data: 1.31 0,8981 Data: 1.30 0,8922 Data: 1.29 0,8919 Data: 1.28 0,8951 Data: 1.27 0,8826 Data: 1.26 0,8826 Data: 1.25 0,8826 Data: 1.24 0,8850 Data: 1.23 0,8831 Data: 1.22 0,8889 Data: 1.21 0,8886 Data: 1.20 0,8862 Data: 1.19 0,8861 Data: 1.18 0,8903 Data: 1.17 0,8880 Data: 1.16 0,8813 Data: 1.15 0,8780 Data: 1.14 0,8835 Data: 1.13 0,8767 Data: 1.12 0,8770 Data: 1.11 0,8716 Data: 1.10 0,8705 Data: 1.9 0,8676 Data: 1.8 0,8697 Data: 1.7 0,8763 Data: 1.6 0,8714 Data: 1.5 0,8719 Data: 1.4 0,8740 Data: 1.3 0,8740 Data: 1.2 0,8695 Data: 1.1

Jan 2025

DataJPY-NPRNPR-JPY
01 ian. 2025 1 JPY = 0.8695 NPR 1 NPR = 1.1501 JPY
02 ian. 2025 1 JPY = 0.874 NPR 1 NPR = 1.1442 JPY
03 ian. 2025 1 JPY = 0.874 NPR 1 NPR = 1.1441 JPY
04 ian. 2025 1 JPY = 0.8719 NPR 1 NPR = 1.1469 JPY
05 ian. 2025 1 JPY = 0.8714 NPR 1 NPR = 1.1476 JPY
06 ian. 2025 1 JPY = 0.8763 NPR 1 NPR = 1.1411 JPY
07 ian. 2025 1 JPY = 0.8697 NPR 1 NPR = 1.1498 JPY
08 ian. 2025 1 JPY = 0.8676 NPR 1 NPR = 1.1526 JPY
09 ian. 2025 1 JPY = 0.8705 NPR 1 NPR = 1.1488 JPY
10 ian. 2025 1 JPY = 0.8716 NPR 1 NPR = 1.1473 JPY
11 ian. 2025 1 JPY = 0.877 NPR 1 NPR = 1.1403 JPY
12 ian. 2025 1 JPY = 0.8767 NPR 1 NPR = 1.1406 JPY
13 ian. 2025 1 JPY = 0.8835 NPR 1 NPR = 1.1319 JPY
14 ian. 2025 1 JPY = 0.878 NPR 1 NPR = 1.1389 JPY
15 ian. 2025 1 JPY = 0.8813 NPR 1 NPR = 1.1347 JPY
16 ian. 2025 1 JPY = 0.888 NPR 1 NPR = 1.1261 JPY
17 ian. 2025 1 JPY = 0.8903 NPR 1 NPR = 1.1232 JPY
18 ian. 2025 1 JPY = 0.8861 NPR 1 NPR = 1.1285 JPY
19 ian. 2025 1 JPY = 0.8862 NPR 1 NPR = 1.1284 JPY
20 ian. 2025 1 JPY = 0.8886 NPR 1 NPR = 1.1253 JPY
21 ian. 2025 1 JPY = 0.8889 NPR 1 NPR = 1.1249 JPY
22 ian. 2025 1 JPY = 0.8831 NPR 1 NPR = 1.1324 JPY
23 ian. 2025 1 JPY = 0.885 NPR 1 NPR = 1.13 JPY
24 ian. 2025 1 JPY = 0.8826 NPR 1 NPR = 1.1331 JPY
25 ian. 2025 1 JPY = 0.8826 NPR 1 NPR = 1.133 JPY
26 ian. 2025 1 JPY = 0.8826 NPR 1 NPR = 1.133 JPY
27 ian. 2025 1 JPY = 0.8951 NPR 1 NPR = 1.1172 JPY
28 ian. 2025 1 JPY = 0.8919 NPR 1 NPR = 1.1213 JPY
29 ian. 2025 1 JPY = 0.8922 NPR 1 NPR = 1.1209 JPY
30 ian. 2025 1 JPY = 0.8981 NPR 1 NPR = 1.1135 JPY
31 ian. 2025 1 JPY = 0.8944 NPR 1 NPR = 1.118 JPY

Feb 2025

DataJPY-NPRNPR-JPY
01 feb. 2025 1 JPY = 0.8922 NPR 1 NPR = 1.1209 JPY
02 feb. 2025 1 JPY = 0.8937 NPR 1 NPR = 1.119 JPY
03 feb. 2025 1 JPY = 0.902 NPR 1 NPR = 1.1086 JPY
04 feb. 2025 1 JPY = 0.8979 NPR 1 NPR = 1.1137 JPY
05 feb. 2025 1 JPY = 0.915 NPR 1 NPR = 1.0929 JPY
06 feb. 2025 1 JPY = 0.9198 NPR 1 NPR = 1.0872 JPY
07 feb. 2025 1 JPY = 0.9204 NPR 1 NPR = 1.0864 JPY
08 feb. 2025 1 JPY = 0.9286 NPR 1 NPR = 1.0769 JPY
09 feb. 2025 1 JPY = 0.9286 NPR 1 NPR = 1.0769 JPY
10 feb. 2025 1 JPY = 0.9208 NPR 1 NPR = 1.0861 JPY
11 feb. 2025 1 JPY = 0.9106 NPR 1 NPR = 1.0981 JPY
12 feb. 2025 1 JPY = 0.9048 NPR 1 NPR = 1.1052 JPY
13 feb. 2025 1 JPY = 0.9013 NPR 1 NPR = 1.1095 JPY
14 feb. 2025 1 JPY = 0.9082 NPR 1 NPR = 1.1011 JPY
15 feb. 2025 1 JPY = 0.9081 NPR 1 NPR = 1.1012 JPY
16 feb. 2025 1 JPY = 0.9081 NPR 1 NPR = 1.1012 JPY
17 feb. 2025 1 JPY = 0.9175 NPR 1 NPR = 1.09 JPY
18 feb. 2025 1 JPY = 0.9171 NPR 1 NPR = 1.0904 JPY
19 feb. 2025 1 JPY = 0.9144 NPR 1 NPR = 1.0936 JPY
20 feb. 2025 1 JPY = 0.9274 NPR 1 NPR = 1.0783 JPY
21 feb. 2025 1 JPY = 0.9193 NPR 1 NPR = 1.0878 JPY
22 feb. 2025 1 JPY = 0.9261 NPR 1 NPR = 1.0798 JPY
23 feb. 2025 1 JPY = 0.9261 NPR 1 NPR = 1.0798 JPY
24 feb. 2025 1 JPY = 0.9255 NPR 1 NPR = 1.0805 JPY
25 feb. 2025 1 JPY = 0.9312 NPR 1 NPR = 1.0739 JPY
26 feb. 2025 1 JPY = 0.933 NPR 1 NPR = 1.0718 JPY
27 feb. 2025 1 JPY = 0.931 NPR 1 NPR = 1.0742 JPY
28 feb. 2025 1 JPY = 0.9271 NPR 1 NPR = 1.0786 JPY

Mar 2025

DataJPY-NPRNPR-JPY
01 mar. 2025 1 JPY = 0.9283 NPR 1 NPR = 1.0772 JPY
02 mar. 2025 1 JPY = 0.9296 NPR 1 NPR = 1.0757 JPY
03 mar. 2025 1 JPY = 0.9263 NPR 1 NPR = 1.0795 JPY
04 mar. 2025 1 JPY = 0.9423 NPR 1 NPR = 1.0612 JPY
05 mar. 2025 1 JPY = 0.9324 NPR 1 NPR = 1.0725 JPY
06 mar. 2025 1 JPY = 0.9444 NPR 1 NPR = 1.0588 JPY
07 mar. 2025 1 JPY = 0.9413 NPR 1 NPR = 1.0623 JPY
08 mar. 2025 1 JPY = 0.9422 NPR 1 NPR = 1.0614 JPY
09 mar. 2025 1 JPY = 0.9404 NPR 1 NPR = 1.0634 JPY
10 mar. 2025 1 JPY = 0.9486 NPR 1 NPR = 1.0542 JPY
11 mar. 2025 1 JPY = 0.9473 NPR 1 NPR = 1.0557 JPY
12 mar. 2025 1 JPY = 0.9385 NPR 1 NPR = 1.0656 JPY
13 mar. 2025 1 JPY = 0.941 NPR 1 NPR = 1.0627 JPY
14 mar. 2025 1 JPY = 0.9359 NPR 1 NPR = 1.0685 JPY
15 mar. 2025 1 JPY = 0.9334 NPR 1 NPR = 1.0713 JPY
16 mar. 2025 1 JPY = 0.9364 NPR 1 NPR = 1.0679 JPY
17 mar. 2025 1 JPY = 0.9337 NPR 1 NPR = 1.071 JPY
18 mar. 2025 1 JPY = 0.9258 NPR 1 NPR = 1.0802 JPY
19 mar. 2025 1 JPY = 0.9252 NPR 1 NPR = 1.0808 JPY
20 mar. 2025 1 JPY = 0.9301 NPR 1 NPR = 1.0752 JPY
21 mar. 2025 1 JPY = 0.9298 NPR 1 NPR = 1.0755 JPY
22 mar. 2025 1 JPY = 0.9221 NPR 1 NPR = 1.0845 JPY
23 mar. 2025 1 JPY = 0.922 NPR 1 NPR = 1.0846 JPY
24 mar. 2025 1 JPY = 0.9189 NPR 1 NPR = 1.0883 JPY
25 mar. 2025 1 JPY = 0.9128 NPR 1 NPR = 1.0955 JPY
26 mar. 2025 1 JPY = 0.9122 NPR 1 NPR = 1.0962 JPY
27 mar. 2025 1 JPY = 0.9092 NPR 1 NPR = 1.0999 JPY
28 mar. 2025 1 JPY = 0.9074 NPR 1 NPR = 1.1021 JPY
29 mar. 2025 1 JPY = 0.9137 NPR 1 NPR = 1.0944 JPY
30 mar. 2025 1 JPY = 0.9138 NPR 1 NPR = 1.0943 JPY
31 mar. 2025 1 JPY = 0.9157 NPR 1 NPR = 1.0921 JPY

Apr 2025

DataJPY-NPRNPR-JPY
01 apr. 2025 1 JPY = 0.9167 NPR 1 NPR = 1.0909 JPY
02 apr. 2025 1 JPY = 0.9162 NPR 1 NPR = 1.0914 JPY
03 apr. 2025 1 JPY = 0.9353 NPR 1 NPR = 1.0692 JPY
04 apr. 2025 1 JPY = 0.9382 NPR 1 NPR = 1.0659 JPY
05 apr. 2025 1 JPY = 0.9348 NPR 1 NPR = 1.0698 JPY
06 apr. 2025 1 JPY = 0.9348 NPR 1 NPR = 1.0698 JPY
07 apr. 2025 1 JPY = 0.938 NPR 1 NPR = 1.0661 JPY

Info schimb valutar JPY-NPR si NPR-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Nepal, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats