currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JPY-NOK si NOK-JPY

Schimb Valutar 2026 - JPY-NOK si NOK-JPY

Schimb valutar JPY-NOK si NOK-JPY

Verificati aici ratele de schimb pentru JPY-NOK si NOK-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JPY = 0,0623 NOK
1 NOK = 16,0636 JPY

Jan 2026

DataJPY-NOKNOK-JPY
01 ian. 2026 1 JPY = 0.0643 NOK 1 NOK = 15.5511 JPY
02 ian. 2026 1 JPY = 0.0641 NOK 1 NOK = 15.591 JPY
03 ian. 2026 1 JPY = 0.0642 NOK 1 NOK = 15.5781 JPY
04 ian. 2026 1 JPY = 0.0642 NOK 1 NOK = 15.5781 JPY
05 ian. 2026 1 JPY = 0.0644 NOK 1 NOK = 15.5212 JPY
06 ian. 2026 1 JPY = 0.0641 NOK 1 NOK = 15.605 JPY
07 ian. 2026 1 JPY = 0.0643 NOK 1 NOK = 15.5548 JPY
08 ian. 2026 1 JPY = 0.0644 NOK 1 NOK = 15.5184 JPY
09 ian. 2026 1 JPY = 0.0641 NOK 1 NOK = 15.6048 JPY
10 ian. 2026 1 JPY = 0.0639 NOK 1 NOK = 15.6373 JPY
11 ian. 2026 1 JPY = 0.0639 NOK 1 NOK = 15.6383 JPY
12 ian. 2026 1 JPY = 0.0638 NOK 1 NOK = 15.671 JPY
13 ian. 2026 1 JPY = 0.0635 NOK 1 NOK = 15.7487 JPY
14 ian. 2026 1 JPY = 0.0635 NOK 1 NOK = 15.7546 JPY
15 ian. 2026 1 JPY = 0.0636 NOK 1 NOK = 15.7323 JPY
16 ian. 2026 1 JPY = 0.0637 NOK 1 NOK = 15.6952 JPY
17 ian. 2026 1 JPY = 0.0638 NOK 1 NOK = 15.6703 JPY
18 ian. 2026 1 JPY = 0.0638 NOK 1 NOK = 15.6703 JPY
19 ian. 2026 1 JPY = 0.0638 NOK 1 NOK = 15.6654 JPY
20 ian. 2026 1 JPY = 0.0634 NOK 1 NOK = 15.7827 JPY
21 ian. 2026 1 JPY = 0.0629 NOK 1 NOK = 15.8966 JPY
22 ian. 2026 1 JPY = 0.0623 NOK 1 NOK = 16.0508 JPY
23 ian. 2026 1 JPY = 0.0622 NOK 1 NOK = 16.0797 JPY
24 ian. 2026 1 JPY = 0.0628 NOK 1 NOK = 15.9361 JPY
25 ian. 2026 1 JPY = 0.0628 NOK 1 NOK = 15.9361 JPY
26 ian. 2026 1 JPY = 0.0635 NOK 1 NOK = 15.7377 JPY
27 ian. 2026 1 JPY = 0.0634 NOK 1 NOK = 15.7747 JPY
28 ian. 2026 1 JPY = 0.0631 NOK 1 NOK = 15.8471 JPY
29 ian. 2026 1 JPY = 0.0624 NOK 1 NOK = 16.0345 JPY
30 ian. 2026 1 JPY = 0.062 NOK 1 NOK = 16.1258 JPY
31 ian. 2026 1 JPY = 0.0624 NOK 1 NOK = 16.0374 JPY

Feb 2026

DataJPY-NOKNOK-JPY
01 feb. 2026 1 JPY = 0.0623 NOK 1 NOK = 16.0394 JPY
02 feb. 2026 1 JPY = 0.0624 NOK 1 NOK = 16.0175 JPY
03 feb. 2026 1 JPY = 0.0622 NOK 1 NOK = 16.0812 JPY
04 feb. 2026 1 JPY = 0.0616 NOK 1 NOK = 16.2447 JPY
05 feb. 2026 1 JPY = 0.062 NOK 1 NOK = 16.1351 JPY
06 feb. 2026 1 JPY = 0.0619 NOK 1 NOK = 16.1618 JPY
07 feb. 2026 1 JPY = 0.0616 NOK 1 NOK = 16.222 JPY
08 feb. 2026 1 JPY = 0.0616 NOK 1 NOK = 16.222 JPY
09 feb. 2026 1 JPY = 0.0616 NOK 1 NOK = 16.2427 JPY
10 feb. 2026 1 JPY = 0.0613 NOK 1 NOK = 16.305 JPY
11 feb. 2026 1 JPY = 0.0616 NOK 1 NOK = 16.2234 JPY
12 feb. 2026 1 JPY = 0.0617 NOK 1 NOK = 16.1969 JPY
13 feb. 2026 1 JPY = 0.0622 NOK 1 NOK = 16.0649 JPY
14 feb. 2026 1 JPY = 0.0623 NOK 1 NOK = 16.0628 JPY
15 feb. 2026 1 JPY = 0.0623 NOK 1 NOK = 16.0628 JPY
16 feb. 2026 1 JPY = 0.062 NOK 1 NOK = 16.1351 JPY
17 feb. 2026 1 JPY = 0.0622 NOK 1 NOK = 16.0645 JPY
18 feb. 2026 1 JPY = 0.0617 NOK 1 NOK = 16.2191 JPY
19 feb. 2026 1 JPY = 0.0618 NOK 1 NOK = 16.1906 JPY
20 feb. 2026 1 JPY = 0.0616 NOK 1 NOK = 16.2266 JPY
21 feb. 2026 1 JPY = 0.0614 NOK 1 NOK = 16.2754 JPY
22 feb. 2026 1 JPY = 0.0614 NOK 1 NOK = 16.2754 JPY
23 feb. 2026 1 JPY = 0.0617 NOK 1 NOK = 16.2099 JPY
24 feb. 2026 1 JPY = 0.0614 NOK 1 NOK = 16.2804 JPY
25 feb. 2026 1 JPY = 0.0612 NOK 1 NOK = 16.3336 JPY
26 feb. 2026 1 JPY = 0.0613 NOK 1 NOK = 16.3257 JPY
27 feb. 2026 1 JPY = 0.0609 NOK 1 NOK = 16.4144 JPY
28 feb. 2026 1 JPY = 0.0609 NOK 1 NOK = 16.412 JPY

Mar 2026

DataJPY-NOKNOK-JPY
01 mar. 2026 1 JPY = 0.0609 NOK 1 NOK = 16.4099 JPY
02 mar. 2026 1 JPY = 0.0607 NOK 1 NOK = 16.4775 JPY
03 mar. 2026 1 JPY = 0.0615 NOK 1 NOK = 16.2554 JPY
04 mar. 2026 1 JPY = 0.0614 NOK 1 NOK = 16.2921 JPY
05 mar. 2026 1 JPY = 0.0613 NOK 1 NOK = 16.315 JPY
06 mar. 2026 1 JPY = 0.0612 NOK 1 NOK = 16.351 JPY
07 mar. 2026 1 JPY = 0.0607 NOK 1 NOK = 16.4649 JPY
08 mar. 2026 1 JPY = 0.0607 NOK 1 NOK = 16.4649 JPY
09 mar. 2026 1 JPY = 0.0609 NOK 1 NOK = 16.4204 JPY
10 mar. 2026 1 JPY = 0.0607 NOK 1 NOK = 16.4737 JPY
11 mar. 2026 1 JPY = 0.0608 NOK 1 NOK = 16.4454 JPY
12 mar. 2026 1 JPY = 0.0609 NOK 1 NOK = 16.4198 JPY
13 mar. 2026 1 JPY = 0.0611 NOK 1 NOK = 16.3692 JPY
14 mar. 2026 1 JPY = 0.061 NOK 1 NOK = 16.3905 JPY
15 mar. 2026 1 JPY = 0.061 NOK 1 NOK = 16.3905 JPY
16 mar. 2026 1 JPY = 0.0611 NOK 1 NOK = 16.3772 JPY
17 mar. 2026 1 JPY = 0.0604 NOK 1 NOK = 16.5471 JPY
18 mar. 2026 1 JPY = 0.0602 NOK 1 NOK = 16.6 JPY

Info schimb valutar JPY-NOK si NOK-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Norvegia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats