> Schimb Valutar 2025 - JPY-NOK si NOK-JPY

Schimb Valutar 2025 - JPY-NOK si NOK-JPY

Schimb valutar JPY-NOK si NOK-JPY

Verificati aici ratele de schimb pentru JPY-NOK si NOK-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,0723 NOK

1 NOK = 13,8349 JPY

1An 2Ani 3Ani

JPY in NOKNOK in JPY

Jan 2025

Data	JPY-NOK	NOK-JPY
01 ian. 2025	1 JPY = 0.0724 NOK	1 NOK = 13.8144 JPY
02 ian. 2025	1 JPY = 0.0723 NOK	1 NOK = 13.8334 JPY
03 ian. 2025	1 JPY = 0.0724 NOK	1 NOK = 13.8189 JPY
04 ian. 2025	1 JPY = 0.0723 NOK	1 NOK = 13.8323 JPY
05 ian. 2025	1 JPY = 0.0722 NOK	1 NOK = 13.8415 JPY
06 ian. 2025	1 JPY = 0.0717 NOK	1 NOK = 13.9395 JPY
07 ian. 2025	1 JPY = 0.0716 NOK	1 NOK = 13.9685 JPY
08 ian. 2025	1 JPY = 0.072 NOK	1 NOK = 13.8876 JPY
09 ian. 2025	1 JPY = 0.0723 NOK	1 NOK = 13.8284 JPY
10 ian. 2025	1 JPY = 0.0722 NOK	1 NOK = 13.8564 JPY
11 ian. 2025	1 JPY = 0.0728 NOK	1 NOK = 13.7425 JPY
12 ian. 2025	1 JPY = 0.0728 NOK	1 NOK = 13.7457 JPY
13 ian. 2025	1 JPY = 0.0731 NOK	1 NOK = 13.6854 JPY
14 ian. 2025	1 JPY = 0.0724 NOK	1 NOK = 13.8207 JPY
15 ian. 2025	1 JPY = 0.0724 NOK	1 NOK = 13.8152 JPY
16 ian. 2025	1 JPY = 0.073 NOK	1 NOK = 13.7069 JPY
17 ian. 2025	1 JPY = 0.0734 NOK	1 NOK = 13.6239 JPY
18 ian. 2025	1 JPY = 0.0734 NOK	1 NOK = 13.6313 JPY
19 ian. 2025	1 JPY = 0.0733 NOK	1 NOK = 13.6501 JPY
20 ian. 2025	1 JPY = 0.0731 NOK	1 NOK = 13.6749 JPY
21 ian. 2025	1 JPY = 0.0733 NOK	1 NOK = 13.6473 JPY
22 ian. 2025	1 JPY = 0.0722 NOK	1 NOK = 13.8544 JPY
23 ian. 2025	1 JPY = 0.0721 NOK	1 NOK = 13.8692 JPY
24 ian. 2025	1 JPY = 0.0717 NOK	1 NOK = 13.9407 JPY
25 ian. 2025	1 JPY = 0.0718 NOK	1 NOK = 13.9347 JPY
26 ian. 2025	1 JPY = 0.0718 NOK	1 NOK = 13.9238 JPY
27 ian. 2025	1 JPY = 0.0729 NOK	1 NOK = 13.7265 JPY
28 ian. 2025	1 JPY = 0.0728 NOK	1 NOK = 13.7412 JPY
29 ian. 2025	1 JPY = 0.0729 NOK	1 NOK = 13.7243 JPY
30 ian. 2025	1 JPY = 0.0733 NOK	1 NOK = 13.6355 JPY
31 ian. 2025	1 JPY = 0.0731 NOK	1 NOK = 13.6874 JPY

Feb 2025

Data	JPY-NOK	NOK-JPY
01 feb. 2025	1 JPY = 0.0729 NOK	1 NOK = 13.7111 JPY
02 feb. 2025	1 JPY = 0.073 NOK	1 NOK = 13.703 JPY
03 feb. 2025	1 JPY = 0.0738 NOK	1 NOK = 13.5486 JPY
04 feb. 2025	1 JPY = 0.0731 NOK	1 NOK = 13.6819 JPY
05 feb. 2025	1 JPY = 0.0733 NOK	1 NOK = 13.6373 JPY
06 feb. 2025	1 JPY = 0.0738 NOK	1 NOK = 13.5485 JPY
07 feb. 2025	1 JPY = 0.0737 NOK	1 NOK = 13.5679 JPY
08 feb. 2025	1 JPY = 0.0743 NOK	1 NOK = 13.4666 JPY
09 feb. 2025	1 JPY = 0.0743 NOK	1 NOK = 13.4666 JPY
10 feb. 2025	1 JPY = 0.0738 NOK	1 NOK = 13.5572 JPY
11 feb. 2025	1 JPY = 0.0736 NOK	1 NOK = 13.5807 JPY
12 feb. 2025	1 JPY = 0.0732 NOK	1 NOK = 13.6619 JPY
13 feb. 2025	1 JPY = 0.0734 NOK	1 NOK = 13.6178 JPY
14 feb. 2025	1 JPY = 0.0728 NOK	1 NOK = 13.7396 JPY
15 feb. 2025	1 JPY = 0.0731 NOK	1 NOK = 13.6878 JPY
16 feb. 2025	1 JPY = 0.0731 NOK	1 NOK = 13.6878 JPY
17 feb. 2025	1 JPY = 0.0734 NOK	1 NOK = 13.6157 JPY
18 feb. 2025	1 JPY = 0.0735 NOK	1 NOK = 13.6065 JPY
19 feb. 2025	1 JPY = 0.0734 NOK	1 NOK = 13.6183 JPY
20 feb. 2025	1 JPY = 0.0741 NOK	1 NOK = 13.4938 JPY
21 feb. 2025	1 JPY = 0.0739 NOK	1 NOK = 13.5401 JPY
22 feb. 2025	1 JPY = 0.0747 NOK	1 NOK = 13.3878 JPY
23 feb. 2025	1 JPY = 0.0747 NOK	1 NOK = 13.3878 JPY
24 feb. 2025	1 JPY = 0.0742 NOK	1 NOK = 13.4771 JPY
25 feb. 2025	1 JPY = 0.0743 NOK	1 NOK = 13.4549 JPY
26 feb. 2025	1 JPY = 0.0745 NOK	1 NOK = 13.4246 JPY
27 feb. 2025	1 JPY = 0.0745 NOK	1 NOK = 13.4161 JPY
28 feb. 2025	1 JPY = 0.0747 NOK	1 NOK = 13.3863 JPY

Mar 2025

Data	JPY-NOK	NOK-JPY
01 mar. 2025	1 JPY = 0.0747 NOK	1 NOK = 13.3786 JPY
02 mar. 2025	1 JPY = 0.0748 NOK	1 NOK = 13.3687 JPY
03 mar. 2025	1 JPY = 0.0739 NOK	1 NOK = 13.5346 JPY
04 mar. 2025	1 JPY = 0.0754 NOK	1 NOK = 13.257 JPY
05 mar. 2025	1 JPY = 0.074 NOK	1 NOK = 13.5117 JPY
06 mar. 2025	1 JPY = 0.0736 NOK	1 NOK = 13.5834 JPY
07 mar. 2025	1 JPY = 0.0734 NOK	1 NOK = 13.629 JPY
08 mar. 2025	1 JPY = 0.0734 NOK	1 NOK = 13.6287 JPY
09 mar. 2025	1 JPY = 0.0734 NOK	1 NOK = 13.6323 JPY
10 mar. 2025	1 JPY = 0.0732 NOK	1 NOK = 13.6626 JPY
11 mar. 2025	1 JPY = 0.0722 NOK	1 NOK = 13.8439 JPY
12 mar. 2025	1 JPY = 0.0716 NOK	1 NOK = 13.9575 JPY
13 mar. 2025	1 JPY = 0.0722 NOK	1 NOK = 13.8454 JPY
14 mar. 2025	1 JPY = 0.0718 NOK	1 NOK = 13.9355 JPY
15 mar. 2025	1 JPY = 0.0724 NOK	1 NOK = 13.8203 JPY
16 mar. 2025	1 JPY = 0.0716 NOK	1 NOK = 13.9687 JPY
17 mar. 2025	1 JPY = 0.0711 NOK	1 NOK = 14.0561 JPY
18 mar. 2025	1 JPY = 0.0705 NOK	1 NOK = 14.1908 JPY
19 mar. 2025	1 JPY = 0.0705 NOK	1 NOK = 14.1816 JPY
20 mar. 2025	1 JPY = 0.0714 NOK	1 NOK = 13.9982 JPY
21 mar. 2025	1 JPY = 0.0708 NOK	1 NOK = 14.1179 JPY
22 mar. 2025	1 JPY = 0.0708 NOK	1 NOK = 14.1273 JPY
23 mar. 2025	1 JPY = 0.0706 NOK	1 NOK = 14.1547 JPY
24 mar. 2025	1 JPY = 0.0702 NOK	1 NOK = 14.2515 JPY
25 mar. 2025	1 JPY = 0.0697 NOK	1 NOK = 14.3473 JPY
26 mar. 2025	1 JPY = 0.07 NOK	1 NOK = 14.2762 JPY
27 mar. 2025	1 JPY = 0.0697 NOK	1 NOK = 14.3404 JPY
28 mar. 2025	1 JPY = 0.0697 NOK	1 NOK = 14.3542 JPY
29 mar. 2025	1 JPY = 0.07 NOK	1 NOK = 14.2849 JPY
30 mar. 2025	1 JPY = 0.07 NOK	1 NOK = 14.2849 JPY
31 mar. 2025	1 JPY = 0.0706 NOK	1 NOK = 14.1564 JPY

Apr 2025

Data	JPY-NOK	NOK-JPY
01 apr. 2025	1 JPY = 0.0703 NOK	1 NOK = 14.2191 JPY
02 apr. 2025	1 JPY = 0.0699 NOK	1 NOK = 14.3049 JPY
03 apr. 2025	1 JPY = 0.0704 NOK	1 NOK = 14.2084 JPY
04 apr. 2025	1 JPY = 0.0727 NOK	1 NOK = 13.7609 JPY
05 apr. 2025	1 JPY = 0.0733 NOK	1 NOK = 13.645 JPY
06 apr. 2025	1 JPY = 0.0733 NOK	1 NOK = 13.645 JPY
07 apr. 2025	1 JPY = 0.0743 NOK	1 NOK = 13.4545 JPY
08 apr. 2025	1 JPY = 0.0744 NOK	1 NOK = 13.4322 JPY
09 apr. 2025	1 JPY = 0.076 NOK	1 NOK = 13.1509 JPY
10 apr. 2025	1 JPY = 0.0743 NOK	1 NOK = 13.4585 JPY
11 apr. 2025	1 JPY = 0.0748 NOK	1 NOK = 13.3662 JPY
12 apr. 2025	1 JPY = 0.0743 NOK	1 NOK = 13.4542 JPY
13 apr. 2025	1 JPY = 0.0743 NOK	1 NOK = 13.4593 JPY
14 apr. 2025	1 JPY = 0.0736 NOK	1 NOK = 13.5928 JPY
15 apr. 2025	1 JPY = 0.074 NOK	1 NOK = 13.5196 JPY
16 apr. 2025	1 JPY = 0.0745 NOK	1 NOK = 13.4203 JPY
17 apr. 2025	1 JPY = 0.0738 NOK	1 NOK = 13.5417 JPY
18 apr. 2025	1 JPY = 0.0736 NOK	1 NOK = 13.5961 JPY
19 apr. 2025	1 JPY = 0.0737 NOK	1 NOK = 13.5645 JPY
20 apr. 2025	1 JPY = 0.0736 NOK	1 NOK = 13.5961 JPY
21 apr. 2025	1 JPY = 0.0736 NOK	1 NOK = 13.5961 JPY
22 apr. 2025	1 JPY = 0.0739 NOK	1 NOK = 13.5271 JPY
23 apr. 2025	1 JPY = 0.0736 NOK	1 NOK = 13.5933 JPY
24 apr. 2025	1 JPY = 0.073 NOK	1 NOK = 13.7048 JPY
25 apr. 2025	1 JPY = 0.0727 NOK	1 NOK = 13.7528 JPY
26 apr. 2025	1 JPY = 0.0726 NOK	1 NOK = 13.7654 JPY
27 apr. 2025	1 JPY = 0.0727 NOK	1 NOK = 13.757 JPY
28 apr. 2025	1 JPY = 0.0728 NOK	1 NOK = 13.7405 JPY
29 apr. 2025	1 JPY = 0.0727 NOK	1 NOK = 13.7493 JPY
30 apr. 2025	1 JPY = 0.0725 NOK	1 NOK = 13.7926 JPY

May 2025

Data	JPY-NOK	NOK-JPY
01 mai 2025	1 JPY = 0.0721 NOK	1 NOK = 13.8612 JPY
02 mai 2025	1 JPY = 0.0718 NOK	1 NOK = 13.9294 JPY
03 mai 2025	1 JPY = 0.0719 NOK	1 NOK = 13.9139 JPY
04 mai 2025	1 JPY = 0.0718 NOK	1 NOK = 13.9209 JPY
05 mai 2025	1 JPY = 0.0722 NOK	1 NOK = 13.8569 JPY
06 mai 2025	1 JPY = 0.0725 NOK	1 NOK = 13.7907 JPY
07 mai 2025	1 JPY = 0.0717 NOK	1 NOK = 13.9484 JPY
08 mai 2025	1 JPY = 0.0715 NOK	1 NOK = 13.9792 JPY
09 mai 2025	1 JPY = 0.0714 NOK	1 NOK = 14.004 JPY
10 mai 2025	1 JPY = 0.0713 NOK	1 NOK = 14.016 JPY
11 mai 2025	1 JPY = 0.0713 NOK	1 NOK = 14.016 JPY
12 mai 2025	1 JPY = 0.0705 NOK	1 NOK = 14.1919 JPY
13 mai 2025	1 JPY = 0.0703 NOK	1 NOK = 14.2308 JPY
14 mai 2025	1 JPY = 0.0706 NOK	1 NOK = 14.1718 JPY
15 mai 2025	1 JPY = 0.0713 NOK	1 NOK = 14.0179 JPY
16 mai 2025	1 JPY = 0.0714 NOK	1 NOK = 14.0129 JPY
17 mai 2025	1 JPY = 0.0713 NOK	1 NOK = 14.0242 JPY
18 mai 2025	1 JPY = 0.0713 NOK	1 NOK = 14.0243 JPY
19 mai 2025	1 JPY = 0.071 NOK	1 NOK = 14.0823 JPY
20 mai 2025	1 JPY = 0.0712 NOK	1 NOK = 14.0355 JPY
21 mai 2025	1 JPY = 0.0706 NOK	1 NOK = 14.1664 JPY
22 mai 2025	1 JPY = 0.0709 NOK	1 NOK = 14.0958 JPY
23 mai 2025	1 JPY = 0.0706 NOK	1 NOK = 14.1582 JPY
24 mai 2025	1 JPY = 0.0709 NOK	1 NOK = 14.1073 JPY
25 mai 2025	1 JPY = 0.0709 NOK	1 NOK = 14.1065 JPY
26 mai 2025	1 JPY = 0.0706 NOK	1 NOK = 14.1593 JPY
27 mai 2025	1 JPY = 0.0704 NOK	1 NOK = 14.2108 JPY
28 mai 2025	1 JPY = 0.0703 NOK	1 NOK = 14.2153 JPY
29 mai 2025	1 JPY = 0.0703 NOK	1 NOK = 14.2295 JPY
30 mai 2025	1 JPY = 0.0707 NOK	1 NOK = 14.1437 JPY
31 mai 2025	1 JPY = 0.0709 NOK	1 NOK = 14.1064 JPY

Jun 2025

Data	JPY-NOK	NOK-JPY
01 iun. 2025	1 JPY = 0.0709 NOK	1 NOK = 14.0971 JPY
02 iun. 2025	1 JPY = 0.0706 NOK	1 NOK = 14.1589 JPY
03 iun. 2025	1 JPY = 0.0708 NOK	1 NOK = 14.1259 JPY
04 iun. 2025	1 JPY = 0.0701 NOK	1 NOK = 14.258 JPY
05 iun. 2025	1 JPY = 0.0704 NOK	1 NOK = 14.2117 JPY
06 iun. 2025	1 JPY = 0.07 NOK	1 NOK = 14.2886 JPY
07 iun. 2025	1 JPY = 0.0698 NOK	1 NOK = 14.3216 JPY
08 iun. 2025	1 JPY = 0.0698 NOK	1 NOK = 14.3245 JPY
09 iun. 2025	1 JPY = 0.0698 NOK	1 NOK = 14.3345 JPY
10 iun. 2025	1 JPY = 0.0696 NOK	1 NOK = 14.3617 JPY
11 iun. 2025	1 JPY = 0.0696 NOK	1 NOK = 14.3609 JPY
12 iun. 2025	1 JPY = 0.0694 NOK	1 NOK = 14.4038 JPY
13 iun. 2025	1 JPY = 0.0691 NOK	1 NOK = 14.4812 JPY
14 iun. 2025	1 JPY = 0.0689 NOK	1 NOK = 14.519 JPY

Info schimb valutar JPY-NOK si NOK-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri