> Schimb Valutar 2025 - JPY-NOK si NOK-JPY

Schimb Valutar 2025 - JPY-NOK si NOK-JPY

Schimb valutar JPY-NOK si NOK-JPY

Verificati aici ratele de schimb pentru JPY-NOK si NOK-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,0726 NOK

1 NOK = 13,7739 JPY

1An 2Ani 3Ani

JPY in NOKNOK in JPY

Jan 2025

Data	JPY-NOK	NOK-JPY
01 ian. 2025	1 JPY = 0.0724 NOK	1 NOK = 13.8144 JPY
02 ian. 2025	1 JPY = 0.0723 NOK	1 NOK = 13.8334 JPY
03 ian. 2025	1 JPY = 0.0724 NOK	1 NOK = 13.8189 JPY
04 ian. 2025	1 JPY = 0.0723 NOK	1 NOK = 13.8323 JPY
05 ian. 2025	1 JPY = 0.0722 NOK	1 NOK = 13.8415 JPY
06 ian. 2025	1 JPY = 0.0717 NOK	1 NOK = 13.9395 JPY
07 ian. 2025	1 JPY = 0.0716 NOK	1 NOK = 13.9685 JPY
08 ian. 2025	1 JPY = 0.072 NOK	1 NOK = 13.8876 JPY
09 ian. 2025	1 JPY = 0.0723 NOK	1 NOK = 13.8284 JPY
10 ian. 2025	1 JPY = 0.0722 NOK	1 NOK = 13.8564 JPY
11 ian. 2025	1 JPY = 0.0728 NOK	1 NOK = 13.7425 JPY
12 ian. 2025	1 JPY = 0.0728 NOK	1 NOK = 13.7457 JPY
13 ian. 2025	1 JPY = 0.0731 NOK	1 NOK = 13.6854 JPY
14 ian. 2025	1 JPY = 0.0724 NOK	1 NOK = 13.8207 JPY
15 ian. 2025	1 JPY = 0.0724 NOK	1 NOK = 13.8152 JPY
16 ian. 2025	1 JPY = 0.073 NOK	1 NOK = 13.7069 JPY
17 ian. 2025	1 JPY = 0.0734 NOK	1 NOK = 13.6239 JPY
18 ian. 2025	1 JPY = 0.0734 NOK	1 NOK = 13.6313 JPY
19 ian. 2025	1 JPY = 0.0733 NOK	1 NOK = 13.6501 JPY
20 ian. 2025	1 JPY = 0.0731 NOK	1 NOK = 13.6749 JPY
21 ian. 2025	1 JPY = 0.0733 NOK	1 NOK = 13.6473 JPY
22 ian. 2025	1 JPY = 0.0722 NOK	1 NOK = 13.8544 JPY
23 ian. 2025	1 JPY = 0.0721 NOK	1 NOK = 13.8692 JPY
24 ian. 2025	1 JPY = 0.0717 NOK	1 NOK = 13.9407 JPY
25 ian. 2025	1 JPY = 0.0718 NOK	1 NOK = 13.9347 JPY
26 ian. 2025	1 JPY = 0.0718 NOK	1 NOK = 13.9238 JPY
27 ian. 2025	1 JPY = 0.0729 NOK	1 NOK = 13.7265 JPY
28 ian. 2025	1 JPY = 0.0728 NOK	1 NOK = 13.7412 JPY
29 ian. 2025	1 JPY = 0.0729 NOK	1 NOK = 13.7243 JPY
30 ian. 2025	1 JPY = 0.0733 NOK	1 NOK = 13.6355 JPY
31 ian. 2025	1 JPY = 0.0731 NOK	1 NOK = 13.6874 JPY

Feb 2025

Data	JPY-NOK	NOK-JPY
01 feb. 2025	1 JPY = 0.0729 NOK	1 NOK = 13.7111 JPY
02 feb. 2025	1 JPY = 0.073 NOK	1 NOK = 13.703 JPY
03 feb. 2025	1 JPY = 0.0738 NOK	1 NOK = 13.5486 JPY
04 feb. 2025	1 JPY = 0.0731 NOK	1 NOK = 13.6819 JPY
05 feb. 2025	1 JPY = 0.0733 NOK	1 NOK = 13.6373 JPY
06 feb. 2025	1 JPY = 0.0738 NOK	1 NOK = 13.5485 JPY
07 feb. 2025	1 JPY = 0.0737 NOK	1 NOK = 13.5679 JPY
08 feb. 2025	1 JPY = 0.0743 NOK	1 NOK = 13.4666 JPY
09 feb. 2025	1 JPY = 0.0743 NOK	1 NOK = 13.4666 JPY
10 feb. 2025	1 JPY = 0.0738 NOK	1 NOK = 13.5572 JPY
11 feb. 2025	1 JPY = 0.0736 NOK	1 NOK = 13.5807 JPY
12 feb. 2025	1 JPY = 0.0732 NOK	1 NOK = 13.6619 JPY
13 feb. 2025	1 JPY = 0.0734 NOK	1 NOK = 13.6178 JPY
14 feb. 2025	1 JPY = 0.0728 NOK	1 NOK = 13.7396 JPY
15 feb. 2025	1 JPY = 0.0731 NOK	1 NOK = 13.6878 JPY
16 feb. 2025	1 JPY = 0.0731 NOK	1 NOK = 13.6878 JPY
17 feb. 2025	1 JPY = 0.0734 NOK	1 NOK = 13.6157 JPY
18 feb. 2025	1 JPY = 0.0735 NOK	1 NOK = 13.6065 JPY
19 feb. 2025	1 JPY = 0.0734 NOK	1 NOK = 13.6183 JPY
20 feb. 2025	1 JPY = 0.0741 NOK	1 NOK = 13.4938 JPY
21 feb. 2025	1 JPY = 0.0739 NOK	1 NOK = 13.5401 JPY
22 feb. 2025	1 JPY = 0.0747 NOK	1 NOK = 13.3878 JPY
23 feb. 2025	1 JPY = 0.0747 NOK	1 NOK = 13.3878 JPY
24 feb. 2025	1 JPY = 0.0742 NOK	1 NOK = 13.4771 JPY
25 feb. 2025	1 JPY = 0.0743 NOK	1 NOK = 13.4549 JPY
26 feb. 2025	1 JPY = 0.0745 NOK	1 NOK = 13.4246 JPY
27 feb. 2025	1 JPY = 0.0745 NOK	1 NOK = 13.4161 JPY
28 feb. 2025	1 JPY = 0.0747 NOK	1 NOK = 13.3863 JPY

Mar 2025

Data	JPY-NOK	NOK-JPY
01 mar. 2025	1 JPY = 0.0747 NOK	1 NOK = 13.3786 JPY
02 mar. 2025	1 JPY = 0.0748 NOK	1 NOK = 13.3687 JPY
03 mar. 2025	1 JPY = 0.0739 NOK	1 NOK = 13.5346 JPY
04 mar. 2025	1 JPY = 0.0754 NOK	1 NOK = 13.257 JPY
05 mar. 2025	1 JPY = 0.074 NOK	1 NOK = 13.5117 JPY
06 mar. 2025	1 JPY = 0.0736 NOK	1 NOK = 13.5834 JPY
07 mar. 2025	1 JPY = 0.0734 NOK	1 NOK = 13.629 JPY
08 mar. 2025	1 JPY = 0.0734 NOK	1 NOK = 13.6287 JPY
09 mar. 2025	1 JPY = 0.0734 NOK	1 NOK = 13.6323 JPY
10 mar. 2025	1 JPY = 0.0732 NOK	1 NOK = 13.6626 JPY
11 mar. 2025	1 JPY = 0.0722 NOK	1 NOK = 13.8439 JPY
12 mar. 2025	1 JPY = 0.0716 NOK	1 NOK = 13.9575 JPY
13 mar. 2025	1 JPY = 0.0722 NOK	1 NOK = 13.8454 JPY
14 mar. 2025	1 JPY = 0.0718 NOK	1 NOK = 13.9355 JPY
15 mar. 2025	1 JPY = 0.0724 NOK	1 NOK = 13.8203 JPY
16 mar. 2025	1 JPY = 0.0716 NOK	1 NOK = 13.9687 JPY
17 mar. 2025	1 JPY = 0.0711 NOK	1 NOK = 14.0561 JPY
18 mar. 2025	1 JPY = 0.0705 NOK	1 NOK = 14.1908 JPY
19 mar. 2025	1 JPY = 0.0705 NOK	1 NOK = 14.1816 JPY
20 mar. 2025	1 JPY = 0.0714 NOK	1 NOK = 13.9982 JPY
21 mar. 2025	1 JPY = 0.0708 NOK	1 NOK = 14.1179 JPY
22 mar. 2025	1 JPY = 0.0708 NOK	1 NOK = 14.1273 JPY
23 mar. 2025	1 JPY = 0.0706 NOK	1 NOK = 14.1547 JPY
24 mar. 2025	1 JPY = 0.0702 NOK	1 NOK = 14.2515 JPY
25 mar. 2025	1 JPY = 0.0697 NOK	1 NOK = 14.3473 JPY
26 mar. 2025	1 JPY = 0.07 NOK	1 NOK = 14.2762 JPY
27 mar. 2025	1 JPY = 0.0697 NOK	1 NOK = 14.3404 JPY
28 mar. 2025	1 JPY = 0.0697 NOK	1 NOK = 14.3542 JPY
29 mar. 2025	1 JPY = 0.07 NOK	1 NOK = 14.2849 JPY
30 mar. 2025	1 JPY = 0.07 NOK	1 NOK = 14.2849 JPY
31 mar. 2025	1 JPY = 0.0706 NOK	1 NOK = 14.1564 JPY

Apr 2025

Data	JPY-NOK	NOK-JPY
01 apr. 2025	1 JPY = 0.0703 NOK	1 NOK = 14.2191 JPY
02 apr. 2025	1 JPY = 0.0699 NOK	1 NOK = 14.3049 JPY
03 apr. 2025	1 JPY = 0.0704 NOK	1 NOK = 14.2084 JPY
04 apr. 2025	1 JPY = 0.0727 NOK	1 NOK = 13.7609 JPY

Info schimb valutar JPY-NOK si NOK-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri