> Schimb Valutar 2024 - JPY-NIO si NIO-JPY

Schimb Valutar 2024 - JPY-NIO si NIO-JPY

Schimb valutar JPY-NIO si NIO-JPY

Verificati aici ratele de schimb pentru JPY-NIO si NIO-JPY pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 JPY = 0,2432 NIO

1 NIO = 4,1116 JPY

1An 2Ani 3Ani

JPY in NIONIO in JPY

Jan 2024

Data	JPY-NIO	NIO-JPY
01 ian. 2024	1 JPY = 0.2602 NIO	1 NIO = 3.8425 JPY
02 ian. 2024	1 JPY = 0.2578 NIO	1 NIO = 3.8787 JPY
03 ian. 2024	1 JPY = 0.2558 NIO	1 NIO = 3.9089 JPY
04 ian. 2024	1 JPY = 0.2539 NIO	1 NIO = 3.9391 JPY
05 ian. 2024	1 JPY = 0.2522 NIO	1 NIO = 3.9645 JPY
06 ian. 2024	1 JPY = 0.2522 NIO	1 NIO = 3.9654 JPY
07 ian. 2024	1 JPY = 0.2522 NIO	1 NIO = 3.9654 JPY
08 ian. 2024	1 JPY = 0.2531 NIO	1 NIO = 3.9515 JPY
09 ian. 2024	1 JPY = 0.254 NIO	1 NIO = 3.9377 JPY
10 ian. 2024	1 JPY = 0.2521 NIO	1 NIO = 3.9663 JPY
11 ian. 2024	1 JPY = 0.2519 NIO	1 NIO = 3.9694 JPY
12 ian. 2024	1 JPY = 0.2519 NIO	1 NIO = 3.9701 JPY
13 ian. 2024	1 JPY = 0.2524 NIO	1 NIO = 3.9614 JPY
14 ian. 2024	1 JPY = 0.2524 NIO	1 NIO = 3.9614 JPY
15 ian. 2024	1 JPY = 0.2508 NIO	1 NIO = 3.9875 JPY
16 ian. 2024	1 JPY = 0.2496 NIO	1 NIO = 4.0057 JPY
17 ian. 2024	1 JPY = 0.2479 NIO	1 NIO = 4.0331 JPY
18 ian. 2024	1 JPY = 0.2476 NIO	1 NIO = 4.0393 JPY
19 ian. 2024	1 JPY = 0.2475 NIO	1 NIO = 4.0403 JPY
20 ian. 2024	1 JPY = 0.2466 NIO	1 NIO = 4.0557 JPY
21 ian. 2024	1 JPY = 0.2466 NIO	1 NIO = 4.0557 JPY
22 ian. 2024	1 JPY = 0.2476 NIO	1 NIO = 4.0388 JPY
23 ian. 2024	1 JPY = 0.2473 NIO	1 NIO = 4.044 JPY
24 ian. 2024	1 JPY = 0.2489 NIO	1 NIO = 4.0174 JPY
25 ian. 2024	1 JPY = 0.2482 NIO	1 NIO = 4.0297 JPY
26 ian. 2024	1 JPY = 0.248 NIO	1 NIO = 4.0326 JPY
27 ian. 2024	1 JPY = 0.2474 NIO	1 NIO = 4.0421 JPY
28 ian. 2024	1 JPY = 0.2474 NIO	1 NIO = 4.0421 JPY
29 ian. 2024	1 JPY = 0.2474 NIO	1 NIO = 4.0428 JPY
30 ian. 2024	1 JPY = 0.2482 NIO	1 NIO = 4.0288 JPY
31 ian. 2024	1 JPY = 0.2478 NIO	1 NIO = 4.0355 JPY

Feb 2024

Data	JPY-NIO	NIO-JPY
01 feb. 2024	1 JPY = 0.2493 NIO	1 NIO = 4.0119 JPY
02 feb. 2024	1 JPY = 0.25 NIO	1 NIO = 3.9993 JPY
03 feb. 2024	1 JPY = 0.2488 NIO	1 NIO = 4.02 JPY
04 feb. 2024	1 JPY = 0.2488 NIO	1 NIO = 4.02 JPY
05 feb. 2024	1 JPY = 0.2467 NIO	1 NIO = 4.0535 JPY
06 feb. 2024	1 JPY = 0.247 NIO	1 NIO = 4.0493 JPY
07 feb. 2024	1 JPY = 0.2474 NIO	1 NIO = 4.0425 JPY
08 feb. 2024	1 JPY = 0.2458 NIO	1 NIO = 4.0685 JPY
09 feb. 2024	1 JPY = 0.2462 NIO	1 NIO = 4.0613 JPY
10 feb. 2024	1 JPY = 0.2462 NIO	1 NIO = 4.0614 JPY
11 feb. 2024	1 JPY = 0.2462 NIO	1 NIO = 4.0614 JPY
12 feb. 2024	1 JPY = 0.247 NIO	1 NIO = 4.0489 JPY
13 feb. 2024	1 JPY = 0.2465 NIO	1 NIO = 4.0568 JPY
14 feb. 2024	1 JPY = 0.2445 NIO	1 NIO = 4.0893 JPY
15 feb. 2024	1 JPY = 0.2452 NIO	1 NIO = 4.0788 JPY
16 feb. 2024	1 JPY = 0.2449 NIO	1 NIO = 4.0826 JPY
17 feb. 2024	1 JPY = 0.2446 NIO	1 NIO = 4.0877 JPY
18 feb. 2024	1 JPY = 0.245 NIO	1 NIO = 4.0813 JPY
19 feb. 2024	1 JPY = 0.2454 NIO	1 NIO = 4.0746 JPY
20 feb. 2024	1 JPY = 0.2452 NIO	1 NIO = 4.0789 JPY
21 feb. 2024	1 JPY = 0.2454 NIO	1 NIO = 4.0743 JPY
22 feb. 2024	1 JPY = 0.2447 NIO	1 NIO = 4.0864 JPY
23 feb. 2024	1 JPY = 0.2448 NIO	1 NIO = 4.0842 JPY
24 feb. 2024	1 JPY = 0.2444 NIO	1 NIO = 4.0922 JPY
25 feb. 2024	1 JPY = 0.2444 NIO	1 NIO = 4.0922 JPY
26 feb. 2024	1 JPY = 0.2444 NIO	1 NIO = 4.0924 JPY
27 feb. 2024	1 JPY = 0.245 NIO	1 NIO = 4.0819 JPY
28 feb. 2024	1 JPY = 0.2443 NIO	1 NIO = 4.0927 JPY
29 feb. 2024	1 JPY = 0.2453 NIO	1 NIO = 4.0771 JPY

Mar 2024

Data	JPY-NIO	NIO-JPY
01 mar. 2024	1 JPY = 0.2443 NIO	1 NIO = 4.093 JPY
02 mar. 2024	1 JPY = 0.2444 NIO	1 NIO = 4.0914 JPY
03 mar. 2024	1 JPY = 0.2444 NIO	1 NIO = 4.0914 JPY
04 mar. 2024	1 JPY = 0.2446 NIO	1 NIO = 4.0877 JPY
05 mar. 2024	1 JPY = 0.245 NIO	1 NIO = 4.0824 JPY
06 mar. 2024	1 JPY = 0.246 NIO	1 NIO = 4.0651 JPY
07 mar. 2024	1 JPY = 0.2489 NIO	1 NIO = 4.0184 JPY
08 mar. 2024	1 JPY = 0.25 NIO	1 NIO = 4.0003 JPY
09 mar. 2024	1 JPY = 0.25 NIO	1 NIO = 4.0002 JPY
10 mar. 2024	1 JPY = 0.25 NIO	1 NIO = 4.0002 JPY
11 mar. 2024	1 JPY = 0.2508 NIO	1 NIO = 3.9879 JPY
12 mar. 2024	1 JPY = 0.2489 NIO	1 NIO = 4.0178 JPY
13 mar. 2024	1 JPY = 0.2488 NIO	1 NIO = 4.0195 JPY
14 mar. 2024	1 JPY = 0.2488 NIO	1 NIO = 4.0189 JPY
15 mar. 2024	1 JPY = 0.2474 NIO	1 NIO = 4.0418 JPY
16 mar. 2024	1 JPY = 0.247 NIO	1 NIO = 4.0489 JPY
17 mar. 2024	1 JPY = 0.247 NIO	1 NIO = 4.0489 JPY
18 mar. 2024	1 JPY = 0.2467 NIO	1 NIO = 4.0538 JPY
19 mar. 2024	1 JPY = 0.2445 NIO	1 NIO = 4.0904 JPY
20 mar. 2024	1 JPY = 0.2427 NIO	1 NIO = 4.1211 JPY
21 mar. 2024	1 JPY = 0.2433 NIO	1 NIO = 4.1103 JPY
22 mar. 2024	1 JPY = 0.2431 NIO	1 NIO = 4.1129 JPY
23 mar. 2024	1 JPY = 0.242 NIO	1 NIO = 4.1323 JPY
24 mar. 2024	1 JPY = 0.242 NIO	1 NIO = 4.1323 JPY
25 mar. 2024	1 JPY = 0.2434 NIO	1 NIO = 4.108 JPY
26 mar. 2024	1 JPY = 0.2432 NIO	1 NIO = 4.1125 JPY
27 mar. 2024	1 JPY = 0.2434 NIO	1 NIO = 4.109 JPY
28 mar. 2024	1 JPY = 0.2432 NIO	1 NIO = 4.1117 JPY
29 mar. 2024	1 JPY = 0.2434 NIO	1 NIO = 4.1086 JPY
30 mar. 2024	1 JPY = 0.2429 NIO	1 NIO = 4.1178 JPY
31 mar. 2024	1 JPY = 0.2429 NIO	1 NIO = 4.1178 JPY

Apr 2024

Data	JPY-NIO	NIO-JPY
01 apr. 2024	1 JPY = 0.2429 NIO	1 NIO = 4.1169 JPY
02 apr. 2024	1 JPY = 0.2427 NIO	1 NIO = 4.1203 JPY
03 apr. 2024	1 JPY = 0.2423 NIO	1 NIO = 4.1263 JPY
04 apr. 2024	1 JPY = 0.2425 NIO	1 NIO = 4.1241 JPY
05 apr. 2024	1 JPY = 0.2432 NIO	1 NIO = 4.112 JPY
06 apr. 2024	1 JPY = 0.2425 NIO	1 NIO = 4.1245 JPY
07 apr. 2024	1 JPY = 0.2425 NIO	1 NIO = 4.1245 JPY
08 apr. 2024	1 JPY = 0.2424 NIO	1 NIO = 4.1255 JPY
09 apr. 2024	1 JPY = 0.2424 NIO	1 NIO = 4.1253 JPY
10 apr. 2024	1 JPY = 0.2426 NIO	1 NIO = 4.1214 JPY
11 apr. 2024	1 JPY = 0.2405 NIO	1 NIO = 4.1582 JPY
12 apr. 2024	1 JPY = 0.2402 NIO	1 NIO = 4.1625 JPY
13 apr. 2024	1 JPY = 0.2398 NIO	1 NIO = 4.1707 JPY
14 apr. 2024	1 JPY = 0.2396 NIO	1 NIO = 4.1741 JPY
15 apr. 2024	1 JPY = 0.239 NIO	1 NIO = 4.1839 JPY
16 apr. 2024	1 JPY = 0.2379 NIO	1 NIO = 4.2043 JPY
17 apr. 2024	1 JPY = 0.2378 NIO	1 NIO = 4.2056 JPY
18 apr. 2024	1 JPY = 0.2384 NIO	1 NIO = 4.1946 JPY
19 apr. 2024	1 JPY = 0.2381 NIO	1 NIO = 4.1994 JPY
20 apr. 2024	1 JPY = 0.2375 NIO	1 NIO = 4.2101 JPY
21 apr. 2024	1 JPY = 0.2375 NIO	1 NIO = 4.2101 JPY
22 apr. 2024	1 JPY = 0.2381 NIO	1 NIO = 4.2001 JPY
23 apr. 2024	1 JPY = 0.2375 NIO	1 NIO = 4.2103 JPY
24 apr. 2024	1 JPY = 0.2373 NIO	1 NIO = 4.214 JPY
25 apr. 2024	1 JPY = 0.2366 NIO	1 NIO = 4.2269 JPY
26 apr. 2024	1 JPY = 0.2345 NIO	1 NIO = 4.2643 JPY
27 apr. 2024	1 JPY = 0.2334 NIO	1 NIO = 4.2853 JPY
28 apr. 2024	1 JPY = 0.2334 NIO	1 NIO = 4.2853 JPY
29 apr. 2024	1 JPY = 0.2366 NIO	1 NIO = 4.2257 JPY
30 apr. 2024	1 JPY = 0.2346 NIO	1 NIO = 4.2623 JPY

May 2024

Data	JPY-NIO	NIO-JPY
01 mai 2024	1 JPY = 0.2331 NIO	1 NIO = 4.2895 JPY
02 mai 2024	1 JPY = 0.238 NIO	1 NIO = 4.2016 JPY
03 mai 2024	1 JPY = 0.2401 NIO	1 NIO = 4.1651 JPY
04 mai 2024	1 JPY = 0.2399 NIO	1 NIO = 4.1693 JPY
05 mai 2024	1 JPY = 0.2399 NIO	1 NIO = 4.1693 JPY
06 mai 2024	1 JPY = 0.2394 NIO	1 NIO = 4.1768 JPY
07 mai 2024	1 JPY = 0.2381 NIO	1 NIO = 4.1995 JPY
08 mai 2024	1 JPY = 0.2367 NIO	1 NIO = 4.225 JPY
09 mai 2024	1 JPY = 0.2362 NIO	1 NIO = 4.2342 JPY
10 mai 2024	1 JPY = 0.2364 NIO	1 NIO = 4.2309 JPY
11 mai 2024	1 JPY = 0.2363 NIO	1 NIO = 4.232 JPY
12 mai 2024	1 JPY = 0.2361 NIO	1 NIO = 4.2353 JPY
13 mai 2024	1 JPY = 0.2362 NIO	1 NIO = 4.2346 JPY
14 mai 2024	1 JPY = 0.2353 NIO	1 NIO = 4.2501 JPY
15 mai 2024	1 JPY = 0.2366 NIO	1 NIO = 4.226 JPY
16 mai 2024	1 JPY = 0.2377 NIO	1 NIO = 4.2072 JPY
17 mai 2024	1 JPY = 0.2362 NIO	1 NIO = 4.2343 JPY
18 mai 2024	1 JPY = 0.2352 NIO	1 NIO = 4.251 JPY
19 mai 2024	1 JPY = 0.2352 NIO	1 NIO = 4.251 JPY
20 mai 2024	1 JPY = 0.2364 NIO	1 NIO = 4.2309 JPY
21 mai 2024	1 JPY = 0.2354 NIO	1 NIO = 4.2474 JPY
22 mai 2024	1 JPY = 0.2352 NIO	1 NIO = 4.2515 JPY
23 mai 2024	1 JPY = 0.2351 NIO	1 NIO = 4.2537 JPY
24 mai 2024	1 JPY = 0.2344 NIO	1 NIO = 4.2656 JPY
25 mai 2024	1 JPY = 0.2342 NIO	1 NIO = 4.2695 JPY
26 mai 2024	1 JPY = 0.2342 NIO	1 NIO = 4.2695 JPY
27 mai 2024	1 JPY = 0.2347 NIO	1 NIO = 4.2609 JPY
28 mai 2024	1 JPY = 0.2347 NIO	1 NIO = 4.2605 JPY
29 mai 2024	1 JPY = 0.2344 NIO	1 NIO = 4.267 JPY
30 mai 2024	1 JPY = 0.2348 NIO	1 NIO = 4.2597 JPY
31 mai 2024	1 JPY = 0.2342 NIO	1 NIO = 4.2699 JPY

Jun 2024

Data	JPY-NIO	NIO-JPY
01 iun. 2024	1 JPY = 0.2339 NIO	1 NIO = 4.2751 JPY
02 iun. 2024	1 JPY = 0.2339 NIO	1 NIO = 4.2751 JPY
03 iun. 2024	1 JPY = 0.2344 NIO	1 NIO = 4.2663 JPY
04 iun. 2024	1 JPY = 0.2378 NIO	1 NIO = 4.2048 JPY
05 iun. 2024	1 JPY = 0.236 NIO	1 NIO = 4.2371 JPY
06 iun. 2024	1 JPY = 0.2358 NIO	1 NIO = 4.2402 JPY
07 iun. 2024	1 JPY = 0.2365 NIO	1 NIO = 4.2275 JPY
08 iun. 2024	1 JPY = 0.2364 NIO	1 NIO = 4.23 JPY
09 iun. 2024	1 JPY = 0.2364 NIO	1 NIO = 4.23 JPY
10 iun. 2024	1 JPY = 0.2345 NIO	1 NIO = 4.2648 JPY
11 iun. 2024	1 JPY = 0.2347 NIO	1 NIO = 4.2599 JPY
12 iun. 2024	1 JPY = 0.234 NIO	1 NIO = 4.2734 JPY
13 iun. 2024	1 JPY = 0.234 NIO	1 NIO = 4.2726 JPY
14 iun. 2024	1 JPY = 0.2344 NIO	1 NIO = 4.2658 JPY
15 iun. 2024	1 JPY = 0.2333 NIO	1 NIO = 4.2863 JPY
16 iun. 2024	1 JPY = 0.2333 NIO	1 NIO = 4.2863 JPY
17 iun. 2024	1 JPY = 0.2331 NIO	1 NIO = 4.2894 JPY
18 iun. 2024	1 JPY = 0.2328 NIO	1 NIO = 4.2951 JPY
19 iun. 2024	1 JPY = 0.2331 NIO	1 NIO = 4.2906 JPY
20 iun. 2024	1 JPY = 0.2323 NIO	1 NIO = 4.3042 JPY
21 iun. 2024	1 JPY = 0.2317 NIO	1 NIO = 4.3164 JPY
22 iun. 2024	1 JPY = 0.2299 NIO	1 NIO = 4.3493 JPY
23 iun. 2024	1 JPY = 0.2299 NIO	1 NIO = 4.3493 JPY
24 iun. 2024	1 JPY = 0.2308 NIO	1 NIO = 4.3327 JPY
25 iun. 2024	1 JPY = 0.2309 NIO	1 NIO = 4.3309 JPY
26 iun. 2024	1 JPY = 0.2296 NIO	1 NIO = 4.3555 JPY
27 iun. 2024	1 JPY = 0.2295 NIO	1 NIO = 4.3572 JPY
28 iun. 2024	1 JPY = 0.2292 NIO	1 NIO = 4.3631 JPY
29 iun. 2024	1 JPY = 0.2288 NIO	1 NIO = 4.3703 JPY
30 iun. 2024	1 JPY = 0.2286 NIO	1 NIO = 4.3749 JPY

Jul 2024

Data	JPY-NIO	NIO-JPY
01 iul. 2024	1 JPY = 0.2285 NIO	1 NIO = 4.3771 JPY
02 iul. 2024	1 JPY = 0.2278 NIO	1 NIO = 4.3891 JPY
03 iul. 2024	1 JPY = 0.2274 NIO	1 NIO = 4.3984 JPY
04 iul. 2024	1 JPY = 0.2287 NIO	1 NIO = 4.3723 JPY
05 iul. 2024	1 JPY = 0.229 NIO	1 NIO = 4.3666 JPY
06 iul. 2024	1 JPY = 0.2284 NIO	1 NIO = 4.379 JPY
07 iul. 2024	1 JPY = 0.2284 NIO	1 NIO = 4.379 JPY
08 iul. 2024	1 JPY = 0.2286 NIO	1 NIO = 4.3736 JPY
09 iul. 2024	1 JPY = 0.2286 NIO	1 NIO = 4.3742 JPY
10 iul. 2024	1 JPY = 0.2279 NIO	1 NIO = 4.3882 JPY
11 iul. 2024	1 JPY = 0.2278 NIO	1 NIO = 4.3901 JPY
12 iul. 2024	1 JPY = 0.2319 NIO	1 NIO = 4.3122 JPY
13 iul. 2024	1 JPY = 0.2329 NIO	1 NIO = 4.2945 JPY
14 iul. 2024	1 JPY = 0.2324 NIO	1 NIO = 4.3029 JPY
15 iul. 2024	1 JPY = 0.2329 NIO	1 NIO = 4.2945 JPY
16 iul. 2024	1 JPY = 0.2325 NIO	1 NIO = 4.3012 JPY
17 iul. 2024	1 JPY = 0.2351 NIO	1 NIO = 4.2529 JPY
18 iul. 2024	1 JPY = 0.2353 NIO	1 NIO = 4.2505 JPY
19 iul. 2024	1 JPY = 0.2335 NIO	1 NIO = 4.2821 JPY
20 iul. 2024	1 JPY = 0.2336 NIO	1 NIO = 4.2817 JPY
21 iul. 2024	1 JPY = 0.2336 NIO	1 NIO = 4.2805 JPY
22 iul. 2024	1 JPY = 0.2347 NIO	1 NIO = 4.2612 JPY
23 iul. 2024	1 JPY = 0.2355 NIO	1 NIO = 4.2464 JPY
24 iul. 2024	1 JPY = 0.2389 NIO	1 NIO = 4.1866 JPY
25 iul. 2024	1 JPY = 0.2411 NIO	1 NIO = 4.1469 JPY
26 iul. 2024	1 JPY = 0.2381 NIO	1 NIO = 4.1991 JPY
27 iul. 2024	1 JPY = 0.239 NIO	1 NIO = 4.1838 JPY
28 iul. 2024	1 JPY = 0.2391 NIO	1 NIO = 4.1829 JPY
29 iul. 2024	1 JPY = 0.2392 NIO	1 NIO = 4.1813 JPY
30 iul. 2024	1 JPY = 0.2378 NIO	1 NIO = 4.2059 JPY
31 iul. 2024	1 JPY = 0.2449 NIO	1 NIO = 4.0827 JPY

Aug 2024

Data	JPY-NIO	NIO-JPY
01 aug. 2024	1 JPY = 0.2441 NIO	1 NIO = 4.0967 JPY
02 aug. 2024	1 JPY = 0.2471 NIO	1 NIO = 4.0468 JPY
03 aug. 2024	1 JPY = 0.2488 NIO	1 NIO = 4.0187 JPY
04 aug. 2024	1 JPY = 0.2488 NIO	1 NIO = 4.0187 JPY
05 aug. 2024	1 JPY = 0.2587 NIO	1 NIO = 3.8651 JPY
06 aug. 2024	1 JPY = 0.2537 NIO	1 NIO = 3.9412 JPY
07 aug. 2024	1 JPY = 0.2504 NIO	1 NIO = 3.9935 JPY
08 aug. 2024	1 JPY = 0.252 NIO	1 NIO = 3.9683 JPY
09 aug. 2024	1 JPY = 0.2508 NIO	1 NIO = 3.9873 JPY
10 aug. 2024	1 JPY = 0.251 NIO	1 NIO = 3.9835 JPY
11 aug. 2024	1 JPY = 0.2509 NIO	1 NIO = 3.9862 JPY
12 aug. 2024	1 JPY = 0.2495 NIO	1 NIO = 4.0076 JPY
13 aug. 2024	1 JPY = 0.2495 NIO	1 NIO = 4.0074 JPY
14 aug. 2024	1 JPY = 0.2504 NIO	1 NIO = 3.993 JPY
15 aug. 2024	1 JPY = 0.25 NIO	1 NIO = 4.0005 JPY
16 aug. 2024	1 JPY = 0.2487 NIO	1 NIO = 4.0205 JPY
17 aug. 2024	1 JPY = 0.2485 NIO	1 NIO = 4.0246 JPY
18 aug. 2024	1 JPY = 0.2484 NIO	1 NIO = 4.0263 JPY
19 aug. 2024	1 JPY = 0.252 NIO	1 NIO = 3.9686 JPY
20 aug. 2024	1 JPY = 0.2515 NIO	1 NIO = 3.9767 JPY
21 aug. 2024	1 JPY = 0.2524 NIO	1 NIO = 3.9616 JPY
22 aug. 2024	1 JPY = 0.2522 NIO	1 NIO = 3.9649 JPY
23 aug. 2024	1 JPY = 0.2522 NIO	1 NIO = 3.9649 JPY
24 aug. 2024	1 JPY = 0.2529 NIO	1 NIO = 3.9535 JPY
25 aug. 2024	1 JPY = 0.2529 NIO	1 NIO = 3.9534 JPY
26 aug. 2024	1 JPY = 0.2553 NIO	1 NIO = 3.9164 JPY
27 aug. 2024	1 JPY = 0.2547 NIO	1 NIO = 3.9257 JPY
28 aug. 2024	1 JPY = 0.2546 NIO	1 NIO = 3.9271 JPY
29 aug. 2024	1 JPY = 0.2546 NIO	1 NIO = 3.9275 JPY
30 aug. 2024	1 JPY = 0.2532 NIO	1 NIO = 3.9495 JPY
31 aug. 2024	1 JPY = 0.2519 NIO	1 NIO = 3.9697 JPY

Sep 2024

Data	JPY-NIO	NIO-JPY
01 sept. 2024	1 JPY = 0.2521 NIO	1 NIO = 3.966 JPY
02 sept. 2024	1 JPY = 0.2505 NIO	1 NIO = 3.9923 JPY
03 sept. 2024	1 JPY = 0.252 NIO	1 NIO = 3.9688 JPY
04 sept. 2024	1 JPY = 0.2539 NIO	1 NIO = 3.938 JPY
05 sept. 2024	1 JPY = 0.2563 NIO	1 NIO = 3.9016 JPY
06 sept. 2024	1 JPY = 0.2572 NIO	1 NIO = 3.8879 JPY
07 sept. 2024	1 JPY = 0.2589 NIO	1 NIO = 3.8622 JPY
08 sept. 2024	1 JPY = 0.2589 NIO	1 NIO = 3.8622 JPY
09 sept. 2024	1 JPY = 0.2565 NIO	1 NIO = 3.8984 JPY
10 sept. 2024	1 JPY = 0.2574 NIO	1 NIO = 3.8853 JPY
11 sept. 2024	1 JPY = 0.2594 NIO	1 NIO = 3.8545 JPY
12 sept. 2024	1 JPY = 0.2584 NIO	1 NIO = 3.8698 JPY
13 sept. 2024	1 JPY = 0.2611 NIO	1 NIO = 3.8295 JPY
14 sept. 2024	1 JPY = 0.2614 NIO	1 NIO = 3.8259 JPY
15 sept. 2024	1 JPY = 0.2613 NIO	1 NIO = 3.8263 JPY
16 sept. 2024	1 JPY = 0.2632 NIO	1 NIO = 3.7995 JPY
17 sept. 2024	1 JPY = 0.2616 NIO	1 NIO = 3.8224 JPY
18 sept. 2024	1 JPY = 0.2593 NIO	1 NIO = 3.8566 JPY
19 sept. 2024	1 JPY = 0.2577 NIO	1 NIO = 3.8802 JPY
20 sept. 2024	1 JPY = 0.2554 NIO	1 NIO = 3.9155 JPY
21 sept. 2024	1 JPY = 0.2555 NIO	1 NIO = 3.914 JPY
22 sept. 2024	1 JPY = 0.2555 NIO	1 NIO = 3.914 JPY
23 sept. 2024	1 JPY = 0.256 NIO	1 NIO = 3.9069 JPY
24 sept. 2024	1 JPY = 0.2559 NIO	1 NIO = 3.908 JPY
25 sept. 2024	1 JPY = 0.2551 NIO	1 NIO = 3.9198 JPY
26 sept. 2024	1 JPY = 0.2554 NIO	1 NIO = 3.9159 JPY
27 sept. 2024	1 JPY = 0.2571 NIO	1 NIO = 3.8892 JPY
28 sept. 2024	1 JPY = 0.2589 NIO	1 NIO = 3.8625 JPY
29 sept. 2024	1 JPY = 0.2589 NIO	1 NIO = 3.8625 JPY
30 sept. 2024	1 JPY = 0.2578 NIO	1 NIO = 3.8789 JPY

Oct 2024

Data	JPY-NIO	NIO-JPY
01 oct. 2024	1 JPY = 0.2557 NIO	1 NIO = 3.9112 JPY
02 oct. 2024	1 JPY = 0.2541 NIO	1 NIO = 3.9356 JPY
03 oct. 2024	1 JPY = 0.251 NIO	1 NIO = 3.9848 JPY
04 oct. 2024	1 JPY = 0.251 NIO	1 NIO = 3.9845 JPY
05 oct. 2024	1 JPY = 0.2485 NIO	1 NIO = 4.0247 JPY
06 oct. 2024	1 JPY = 0.2485 NIO	1 NIO = 4.0247 JPY
07 oct. 2024	1 JPY = 0.2484 NIO	1 NIO = 4.0263 JPY
08 oct. 2024	1 JPY = 0.2488 NIO	1 NIO = 4.0192 JPY
09 oct. 2024	1 JPY = 0.2473 NIO	1 NIO = 4.0429 JPY
10 oct. 2024	1 JPY = 0.2472 NIO	1 NIO = 4.0459 JPY
11 oct. 2024	1 JPY = 0.2472 NIO	1 NIO = 4.0459 JPY
12 oct. 2024	1 JPY = 0.2464 NIO	1 NIO = 4.0581 JPY
13 oct. 2024	1 JPY = 0.247 NIO	1 NIO = 4.0493 JPY
14 oct. 2024	1 JPY = 0.2459 NIO	1 NIO = 4.0663 JPY
15 oct. 2024	1 JPY = 0.2465 NIO	1 NIO = 4.0566 JPY
16 oct. 2024	1 JPY = 0.2466 NIO	1 NIO = 4.0548 JPY
17 oct. 2024	1 JPY = 0.246 NIO	1 NIO = 4.0654 JPY
18 oct. 2024	1 JPY = 0.2453 NIO	1 NIO = 4.0774 JPY
19 oct. 2024	1 JPY = 0.2454 NIO	1 NIO = 4.0743 JPY
20 oct. 2024	1 JPY = 0.2454 NIO	1 NIO = 4.0743 JPY
21 oct. 2024	1 JPY = 0.2453 NIO	1 NIO = 4.0767 JPY
22 oct. 2024	1 JPY = 0.2441 NIO	1 NIO = 4.0972 JPY
23 oct. 2024	1 JPY = 0.2405 NIO	1 NIO = 4.1587 JPY
24 oct. 2024	1 JPY = 0.2422 NIO	1 NIO = 4.128 JPY
25 oct. 2024	1 JPY = 0.2422 NIO	1 NIO = 4.129 JPY
26 oct. 2024	1 JPY = 0.2421 NIO	1 NIO = 4.1298 JPY
27 oct. 2024	1 JPY = 0.2421 NIO	1 NIO = 4.1298 JPY
28 oct. 2024	1 JPY = 0.2408 NIO	1 NIO = 4.1521 JPY
29 oct. 2024	1 JPY = 0.2393 NIO	1 NIO = 4.1789 JPY
30 oct. 2024	1 JPY = 0.2401 NIO	1 NIO = 4.1652 JPY
31 oct. 2024	1 JPY = 0.2407 NIO	1 NIO = 4.1553 JPY

Nov 2024

Data	JPY-NIO	NIO-JPY
01 nov. 2024	1 JPY = 0.242 NIO	1 NIO = 4.133 JPY
02 nov. 2024	1 JPY = 0.2402 NIO	1 NIO = 4.1639 JPY
03 nov. 2024	1 JPY = 0.2403 NIO	1 NIO = 4.162 JPY
04 nov. 2024	1 JPY = 0.2425 NIO	1 NIO = 4.1239 JPY
05 nov. 2024	1 JPY = 0.2417 NIO	1 NIO = 4.1369 JPY
06 nov. 2024	1 JPY = 0.2386 NIO	1 NIO = 4.1911 JPY
07 nov. 2024	1 JPY = 0.2394 NIO	1 NIO = 4.177 JPY
08 nov. 2024	1 JPY = 0.2414 NIO	1 NIO = 4.1422 JPY
09 nov. 2024	1 JPY = 0.2424 NIO	1 NIO = 4.1255 JPY
10 nov. 2024	1 JPY = 0.2424 NIO	1 NIO = 4.1255 JPY
11 nov. 2024	1 JPY = 0.2392 NIO	1 NIO = 4.1804 JPY
12 nov. 2024	1 JPY = 0.2388 NIO	1 NIO = 4.1868 JPY
13 nov. 2024	1 JPY = 0.2377 NIO	1 NIO = 4.2078 JPY
14 nov. 2024	1 JPY = 0.2361 NIO	1 NIO = 4.2363 JPY
15 nov. 2024	1 JPY = 0.2373 NIO	1 NIO = 4.2147 JPY
16 nov. 2024	1 JPY = 0.2391 NIO	1 NIO = 4.1819 JPY
17 nov. 2024	1 JPY = 0.2392 NIO	1 NIO = 4.1812 JPY
18 nov. 2024	1 JPY = 0.2372 NIO	1 NIO = 4.215 JPY
19 nov. 2024	1 JPY = 0.2393 NIO	1 NIO = 4.1793 JPY
20 nov. 2024	1 JPY = 0.2364 NIO	1 NIO = 4.2306 JPY
21 nov. 2024	1 JPY = 0.2383 NIO	1 NIO = 4.1968 JPY
22 nov. 2024	1 JPY = 0.2384 NIO	1 NIO = 4.195 JPY
23 nov. 2024	1 JPY = 0.2377 NIO	1 NIO = 4.2072 JPY
24 nov. 2024	1 JPY = 0.2377 NIO	1 NIO = 4.2072 JPY
25 nov. 2024	1 JPY = 0.2391 NIO	1 NIO = 4.183 JPY
26 nov. 2024	1 JPY = 0.2396 NIO	1 NIO = 4.1744 JPY
27 nov. 2024	1 JPY = 0.243 NIO	1 NIO = 4.1156 JPY
28 nov. 2024	1 JPY = 0.2426 NIO	1 NIO = 4.1221 JPY
29 nov. 2024	1 JPY = 0.2451 NIO	1 NIO = 4.0793 JPY
30 nov. 2024	1 JPY = 0.2452 NIO	1 NIO = 4.0776 JPY

Dec 2024

Data	JPY-NIO	NIO-JPY
01 dec. 2024	1 JPY = 0.2452 NIO	1 NIO = 4.0776 JPY
02 dec. 2024	1 JPY = 0.245 NIO	1 NIO = 4.0815 JPY
03 dec. 2024	1 JPY = 0.2462 NIO	1 NIO = 4.0624 JPY

Info schimb valutar JPY-NIO si NIO-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri