currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JPY-NGN si NGN-JPY

Schimb Valutar 2026 - JPY-NGN si NGN-JPY

Schimb valutar JPY-NGN si NGN-JPY

Verificati aici ratele de schimb pentru JPY-NGN si NGN-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JPY = 8,7628 NGN
1 NGN = 0,1141 JPY

Jan 2026

DataJPY-NGNNGN-JPY
01 ian. 2026 1 JPY = 9.2135 NGN 1 NGN = 0.1085 JPY
02 ian. 2026 1 JPY = 9.159 NGN 1 NGN = 0.1092 JPY
03 ian. 2026 1 JPY = 9.1481 NGN 1 NGN = 0.1093 JPY
04 ian. 2026 1 JPY = 9.1481 NGN 1 NGN = 0.1093 JPY
05 ian. 2026 1 JPY = 9.1708 NGN 1 NGN = 0.109 JPY
06 ian. 2026 1 JPY = 9.1449 NGN 1 NGN = 0.1094 JPY
07 ian. 2026 1 JPY = 9.1186 NGN 1 NGN = 0.1097 JPY
08 ian. 2026 1 JPY = 9.0853 NGN 1 NGN = 0.1101 JPY
09 ian. 2026 1 JPY = 9.0464 NGN 1 NGN = 0.1105 JPY
10 ian. 2026 1 JPY = 9.0537 NGN 1 NGN = 0.1105 JPY
11 ian. 2026 1 JPY = 9.0532 NGN 1 NGN = 0.1105 JPY
12 ian. 2026 1 JPY = 9.0121 NGN 1 NGN = 0.111 JPY
13 ian. 2026 1 JPY = 8.9585 NGN 1 NGN = 0.1116 JPY
14 ian. 2026 1 JPY = 8.9737 NGN 1 NGN = 0.1114 JPY
15 ian. 2026 1 JPY = 8.9625 NGN 1 NGN = 0.1116 JPY
16 ian. 2026 1 JPY = 8.9808 NGN 1 NGN = 0.1113 JPY
17 ian. 2026 1 JPY = 8.9689 NGN 1 NGN = 0.1115 JPY
18 ian. 2026 1 JPY = 8.9689 NGN 1 NGN = 0.1115 JPY
19 ian. 2026 1 JPY = 8.9854 NGN 1 NGN = 0.1113 JPY
20 ian. 2026 1 JPY = 8.987 NGN 1 NGN = 0.1113 JPY
21 ian. 2026 1 JPY = 9.0003 NGN 1 NGN = 0.1111 JPY
22 ian. 2026 1 JPY = 8.965 NGN 1 NGN = 0.1115 JPY
23 ian. 2026 1 JPY = 8.9864 NGN 1 NGN = 0.1113 JPY
24 ian. 2026 1 JPY = 9.126 NGN 1 NGN = 0.1096 JPY
25 ian. 2026 1 JPY = 9.126 NGN 1 NGN = 0.1096 JPY
26 ian. 2026 1 JPY = 9.1852 NGN 1 NGN = 0.1089 JPY
27 ian. 2026 1 JPY = 9.1733 NGN 1 NGN = 0.109 JPY
28 ian. 2026 1 JPY = 9.1619 NGN 1 NGN = 0.1091 JPY
29 ian. 2026 1 JPY = 9.086 NGN 1 NGN = 0.1101 JPY
30 ian. 2026 1 JPY = 9.012 NGN 1 NGN = 0.111 JPY
31 ian. 2026 1 JPY = 8.9598 NGN 1 NGN = 0.1116 JPY

Feb 2026

DataJPY-NGNNGN-JPY
01 feb. 2026 1 JPY = 8.9586 NGN 1 NGN = 0.1116 JPY
02 feb. 2026 1 JPY = 9.0047 NGN 1 NGN = 0.1111 JPY
03 feb. 2026 1 JPY = 8.9145 NGN 1 NGN = 0.1122 JPY
04 feb. 2026 1 JPY = 8.7455 NGN 1 NGN = 0.1143 JPY
05 feb. 2026 1 JPY = 8.7134 NGN 1 NGN = 0.1148 JPY
06 feb. 2026 1 JPY = 8.7029 NGN 1 NGN = 0.1149 JPY
07 feb. 2026 1 JPY = 8.6958 NGN 1 NGN = 0.115 JPY
08 feb. 2026 1 JPY = 8.6958 NGN 1 NGN = 0.115 JPY
09 feb. 2026 1 JPY = 8.6915 NGN 1 NGN = 0.1151 JPY
10 feb. 2026 1 JPY = 8.7255 NGN 1 NGN = 0.1146 JPY
11 feb. 2026 1 JPY = 8.8031 NGN 1 NGN = 0.1136 JPY
12 feb. 2026 1 JPY = 8.8162 NGN 1 NGN = 0.1134 JPY
13 feb. 2026 1 JPY = 8.8382 NGN 1 NGN = 0.1131 JPY
14 feb. 2026 1 JPY = 8.8634 NGN 1 NGN = 0.1128 JPY
15 feb. 2026 1 JPY = 8.8634 NGN 1 NGN = 0.1128 JPY
16 feb. 2026 1 JPY = 8.823 NGN 1 NGN = 0.1133 JPY
17 feb. 2026 1 JPY = 8.7959 NGN 1 NGN = 0.1137 JPY
18 feb. 2026 1 JPY = 8.7255 NGN 1 NGN = 0.1146 JPY
19 feb. 2026 1 JPY = 8.6942 NGN 1 NGN = 0.115 JPY
20 feb. 2026 1 JPY = 8.6655 NGN 1 NGN = 0.1154 JPY
21 feb. 2026 1 JPY = 8.6643 NGN 1 NGN = 0.1154 JPY
22 feb. 2026 1 JPY = 8.6643 NGN 1 NGN = 0.1154 JPY
23 feb. 2026 1 JPY = 8.68 NGN 1 NGN = 0.1152 JPY
24 feb. 2026 1 JPY = 8.6712 NGN 1 NGN = 0.1153 JPY
25 feb. 2026 1 JPY = 8.6372 NGN 1 NGN = 0.1158 JPY
26 feb. 2026 1 JPY = 8.6806 NGN 1 NGN = 0.1152 JPY
27 feb. 2026 1 JPY = 8.7232 NGN 1 NGN = 0.1146 JPY
28 feb. 2026 1 JPY = 8.73 NGN 1 NGN = 0.1145 JPY

Mar 2026

DataJPY-NGNNGN-JPY
01 mar. 2026 1 JPY = 8.7311 NGN 1 NGN = 0.1145 JPY
02 mar. 2026 1 JPY = 8.7083 NGN 1 NGN = 0.1148 JPY
03 mar. 2026 1 JPY = 8.7156 NGN 1 NGN = 0.1147 JPY
04 mar. 2026 1 JPY = 8.8069 NGN 1 NGN = 0.1135 JPY
05 mar. 2026 1 JPY = 8.8053 NGN 1 NGN = 0.1136 JPY
06 mar. 2026 1 JPY = 8.8062 NGN 1 NGN = 0.1136 JPY
07 mar. 2026 1 JPY = 8.7968 NGN 1 NGN = 0.1137 JPY
08 mar. 2026 1 JPY = 8.7968 NGN 1 NGN = 0.1137 JPY
09 mar. 2026 1 JPY = 8.8255 NGN 1 NGN = 0.1133 JPY
10 mar. 2026 1 JPY = 8.8633 NGN 1 NGN = 0.1128 JPY
11 mar. 2026 1 JPY = 8.7866 NGN 1 NGN = 0.1138 JPY
12 mar. 2026 1 JPY = 8.7814 NGN 1 NGN = 0.1139 JPY
13 mar. 2026 1 JPY = 8.6965 NGN 1 NGN = 0.115 JPY
14 mar. 2026 1 JPY = 8.6732 NGN 1 NGN = 0.1153 JPY
15 mar. 2026 1 JPY = 8.6732 NGN 1 NGN = 0.1153 JPY
16 mar. 2026 1 JPY = 8.6191 NGN 1 NGN = 0.116 JPY
17 mar. 2026 1 JPY = 8.5414 NGN 1 NGN = 0.1171 JPY
18 mar. 2026 1 JPY = 8.522 NGN 1 NGN = 0.1173 JPY
19 mar. 2026 1 JPY = 8.5679 NGN 1 NGN = 0.1167 JPY
20 mar. 2026 1 JPY = 8.5417 NGN 1 NGN = 0.1171 JPY
21 mar. 2026 1 JPY = 8.517 NGN 1 NGN = 0.1174 JPY
22 mar. 2026 1 JPY = 8.517 NGN 1 NGN = 0.1174 JPY
23 mar. 2026 1 JPY = 8.6543 NGN 1 NGN = 0.1156 JPY
24 mar. 2026 1 JPY = 8.6829 NGN 1 NGN = 0.1152 JPY
25 mar. 2026 1 JPY = 8.6973 NGN 1 NGN = 0.115 JPY
26 mar. 2026 1 JPY = 8.6794 NGN 1 NGN = 0.1152 JPY
27 mar. 2026 1 JPY = 8.6509 NGN 1 NGN = 0.1156 JPY
28 mar. 2026 1 JPY = 8.6305 NGN 1 NGN = 0.1159 JPY
29 mar. 2026 1 JPY = 8.6311 NGN 1 NGN = 0.1159 JPY
30 mar. 2026 1 JPY = 8.6757 NGN 1 NGN = 0.1153 JPY
31 mar. 2026 1 JPY = 8.6839 NGN 1 NGN = 0.1152 JPY

Apr 2026

DataJPY-NGNNGN-JPY
01 apr. 2026 1 JPY = 8.7259 NGN 1 NGN = 0.1146 JPY
02 apr. 2026 1 JPY = 8.6462 NGN 1 NGN = 0.1157 JPY
03 apr. 2026 1 JPY = 8.6404 NGN 1 NGN = 0.1157 JPY
04 apr. 2026 1 JPY = 8.632 NGN 1 NGN = 0.1158 JPY
05 apr. 2026 1 JPY = 8.632 NGN 1 NGN = 0.1158 JPY
06 apr. 2026 1 JPY = 8.6499 NGN 1 NGN = 0.1156 JPY
07 apr. 2026 1 JPY = 8.6517 NGN 1 NGN = 0.1156 JPY
08 apr. 2026 1 JPY = 8.7023 NGN 1 NGN = 0.1149 JPY
09 apr. 2026 1 JPY = 8.652 NGN 1 NGN = 0.1156 JPY
10 apr. 2026 1 JPY = 8.5435 NGN 1 NGN = 0.117 JPY
11 apr. 2026 1 JPY = 8.5356 NGN 1 NGN = 0.1172 JPY
12 apr. 2026 1 JPY = 8.5415 NGN 1 NGN = 0.1171 JPY
13 apr. 2026 1 JPY = 8.5094 NGN 1 NGN = 0.1175 JPY
14 apr. 2026 1 JPY = 8.5014 NGN 1 NGN = 0.1176 JPY
15 apr. 2026 1 JPY = 8.4723 NGN 1 NGN = 0.118 JPY
16 apr. 2026 1 JPY = 8.4438 NGN 1 NGN = 0.1184 JPY
17 apr. 2026 1 JPY = 8.4383 NGN 1 NGN = 0.1185 JPY
18 apr. 2026 1 JPY = 8.4629 NGN 1 NGN = 0.1182 JPY
19 apr. 2026 1 JPY = 8.4622 NGN 1 NGN = 0.1182 JPY
20 apr. 2026 1 JPY = 8.4746 NGN 1 NGN = 0.118 JPY
21 apr. 2026 1 JPY = 8.4654 NGN 1 NGN = 0.1181 JPY
22 apr. 2026 1 JPY = 8.4707 NGN 1 NGN = 0.1181 JPY
23 apr. 2026 1 JPY = 8.4635 NGN 1 NGN = 0.1182 JPY
24 apr. 2026 1 JPY = 8.4967 NGN 1 NGN = 0.1177 JPY
25 apr. 2026 1 JPY = 8.515 NGN 1 NGN = 0.1174 JPY
26 apr. 2026 1 JPY = 8.5145 NGN 1 NGN = 0.1174 JPY
27 apr. 2026 1 JPY = 8.534 NGN 1 NGN = 0.1172 JPY
28 apr. 2026 1 JPY = 8.5772 NGN 1 NGN = 0.1166 JPY
29 apr. 2026 1 JPY = 8.6261 NGN 1 NGN = 0.1159 JPY
30 apr. 2026 1 JPY = 8.8091 NGN 1 NGN = 0.1135 JPY

May 2026

DataJPY-NGNNGN-JPY
01 mai 2026 1 JPY = 8.7856 NGN 1 NGN = 0.1138 JPY
02 mai 2026 1 JPY = 8.7601 NGN 1 NGN = 0.1142 JPY
03 mai 2026 1 JPY = 8.7601 NGN 1 NGN = 0.1142 JPY
04 mai 2026 1 JPY = 8.7566 NGN 1 NGN = 0.1142 JPY
05 mai 2026 1 JPY = 8.6796 NGN 1 NGN = 0.1152 JPY
06 mai 2026 1 JPY = 8.7451 NGN 1 NGN = 0.1144 JPY
07 mai 2026 1 JPY = 8.7049 NGN 1 NGN = 0.1149 JPY
08 mai 2026 1 JPY = 8.6742 NGN 1 NGN = 0.1153 JPY
09 mai 2026 1 JPY = 8.7121 NGN 1 NGN = 0.1148 JPY
10 mai 2026 1 JPY = 8.7145 NGN 1 NGN = 0.1148 JPY
11 mai 2026 1 JPY = 8.6832 NGN 1 NGN = 0.1152 JPY
12 mai 2026 1 JPY = 8.6989 NGN 1 NGN = 0.115 JPY

Info schimb valutar JPY-NGN si NGN-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats