currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JPY-NGN si NGN-JPY

Schimb Valutar 2025 - JPY-NGN si NGN-JPY

Schimb valutar JPY-NGN si NGN-JPY

Verificati aici ratele de schimb pentru JPY-NGN si NGN-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JPY = 10,4426 NGN
1 NGN = 0,0958 JPY

Jan 2025

DataJPY-NGNNGN-JPY
01 ian. 2025 1 JPY = 9.8273 NGN 1 NGN = 0.1018 JPY
02 ian. 2025 1 JPY = 9.8441 NGN 1 NGN = 0.1016 JPY
03 ian. 2025 1 JPY = 9.8394 NGN 1 NGN = 0.1016 JPY
04 ian. 2025 1 JPY = 9.8101 NGN 1 NGN = 0.1019 JPY
05 ian. 2025 1 JPY = 9.8038 NGN 1 NGN = 0.102 JPY
06 ian. 2025 1 JPY = 9.8543 NGN 1 NGN = 0.1015 JPY
07 ian. 2025 1 JPY = 9.769 NGN 1 NGN = 0.1024 JPY
08 ian. 2025 1 JPY = 9.7293 NGN 1 NGN = 0.1028 JPY
09 ian. 2025 1 JPY = 9.8092 NGN 1 NGN = 0.1019 JPY
10 ian. 2025 1 JPY = 9.8208 NGN 1 NGN = 0.1018 JPY
11 ian. 2025 1 JPY = 9.8378 NGN 1 NGN = 0.1016 JPY
12 ian. 2025 1 JPY = 9.8349 NGN 1 NGN = 0.1017 JPY
13 ian. 2025 1 JPY = 9.8704 NGN 1 NGN = 0.1013 JPY
14 ian. 2025 1 JPY = 9.8186 NGN 1 NGN = 0.1018 JPY
15 ian. 2025 1 JPY = 9.9067 NGN 1 NGN = 0.1009 JPY
16 ian. 2025 1 JPY = 9.969 NGN 1 NGN = 0.1003 JPY
17 ian. 2025 1 JPY = 10.027 NGN 1 NGN = 0.0997 JPY
18 ian. 2025 1 JPY = 9.9378 NGN 1 NGN = 0.1006 JPY
19 ian. 2025 1 JPY = 9.9392 NGN 1 NGN = 0.1006 JPY
20 ian. 2025 1 JPY = 9.9919 NGN 1 NGN = 0.1001 JPY
21 ian. 2025 1 JPY = 9.9761 NGN 1 NGN = 0.1002 JPY
22 ian. 2025 1 JPY = 9.9403 NGN 1 NGN = 0.1006 JPY
23 ian. 2025 1 JPY = 9.965 NGN 1 NGN = 0.1004 JPY
24 ian. 2025 1 JPY = 9.8186 NGN 1 NGN = 0.1018 JPY
25 ian. 2025 1 JPY = 9.9875 NGN 1 NGN = 0.1001 JPY
26 ian. 2025 1 JPY = 9.9873 NGN 1 NGN = 0.1001 JPY
27 ian. 2025 1 JPY = 9.9223 NGN 1 NGN = 0.1008 JPY
28 ian. 2025 1 JPY = 9.8215 NGN 1 NGN = 0.1018 JPY
29 ian. 2025 1 JPY = 9.7163 NGN 1 NGN = 0.1029 JPY
30 ian. 2025 1 JPY = 9.9307 NGN 1 NGN = 0.1007 JPY
31 ian. 2025 1 JPY = 9.7215 NGN 1 NGN = 0.1029 JPY

Feb 2025

DataJPY-NGNNGN-JPY
01 feb. 2025 1 JPY = 9.684 NGN 1 NGN = 0.1033 JPY
02 feb. 2025 1 JPY = 9.6838 NGN 1 NGN = 0.1033 JPY
03 feb. 2025 1 JPY = 9.6753 NGN 1 NGN = 0.1034 JPY
04 feb. 2025 1 JPY = 9.6382 NGN 1 NGN = 0.1038 JPY
05 feb. 2025 1 JPY = 9.7927 NGN 1 NGN = 0.1021 JPY
06 feb. 2025 1 JPY = 9.88 NGN 1 NGN = 0.1012 JPY
07 feb. 2025 1 JPY = 9.8944 NGN 1 NGN = 0.1011 JPY
08 feb. 2025 1 JPY = 9.8983 NGN 1 NGN = 0.101 JPY
09 feb. 2025 1 JPY = 9.8983 NGN 1 NGN = 0.101 JPY
10 feb. 2025 1 JPY = 9.8526 NGN 1 NGN = 0.1015 JPY
11 feb. 2025 1 JPY = 9.8473 NGN 1 NGN = 0.1016 JPY
12 feb. 2025 1 JPY = 9.8411 NGN 1 NGN = 0.1016 JPY
13 feb. 2025 1 JPY = 9.8038 NGN 1 NGN = 0.102 JPY
14 feb. 2025 1 JPY = 9.9169 NGN 1 NGN = 0.1008 JPY
15 feb. 2025 1 JPY = 9.9474 NGN 1 NGN = 0.1005 JPY
16 feb. 2025 1 JPY = 9.9474 NGN 1 NGN = 0.1005 JPY
17 feb. 2025 1 JPY = 9.9711 NGN 1 NGN = 0.1003 JPY
18 feb. 2025 1 JPY = 9.9235 NGN 1 NGN = 0.1008 JPY
19 feb. 2025 1 JPY = 9.9255 NGN 1 NGN = 0.1008 JPY
20 feb. 2025 1 JPY = 10.0449 NGN 1 NGN = 0.0996 JPY
21 feb. 2025 1 JPY = 9.9946 NGN 1 NGN = 0.1001 JPY
22 feb. 2025 1 JPY = 10.0664 NGN 1 NGN = 0.0993 JPY
23 feb. 2025 1 JPY = 10.0664 NGN 1 NGN = 0.0993 JPY
24 feb. 2025 1 JPY = 10.0016 NGN 1 NGN = 0.1 JPY
25 feb. 2025 1 JPY = 10.0256 NGN 1 NGN = 0.0997 JPY
26 feb. 2025 1 JPY = 10.0319 NGN 1 NGN = 0.0997 JPY
27 feb. 2025 1 JPY = 10.0047 NGN 1 NGN = 0.1 JPY
28 feb. 2025 1 JPY = 9.9409 NGN 1 NGN = 0.1006 JPY

Mar 2025

DataJPY-NGNNGN-JPY
01 mar. 2025 1 JPY = 9.9755 NGN 1 NGN = 0.1002 JPY
02 mar. 2025 1 JPY = 9.9507 NGN 1 NGN = 0.1005 JPY
03 mar. 2025 1 JPY = 9.9163 NGN 1 NGN = 0.1008 JPY
04 mar. 2025 1 JPY = 10.1177 NGN 1 NGN = 0.0988 JPY
05 mar. 2025 1 JPY = 10.0512 NGN 1 NGN = 0.0995 JPY
06 mar. 2025 1 JPY = 10.1977 NGN 1 NGN = 0.0981 JPY
07 mar. 2025 1 JPY = 10.237 NGN 1 NGN = 0.0977 JPY
08 mar. 2025 1 JPY = 10.2083 NGN 1 NGN = 0.098 JPY
09 mar. 2025 1 JPY = 10.2334 NGN 1 NGN = 0.0977 JPY
10 mar. 2025 1 JPY = 10.29 NGN 1 NGN = 0.0972 JPY
11 mar. 2025 1 JPY = 10.3399 NGN 1 NGN = 0.0967 JPY
12 mar. 2025 1 JPY = 10.32 NGN 1 NGN = 0.0969 JPY
13 mar. 2025 1 JPY = 10.5258 NGN 1 NGN = 0.095 JPY
14 mar. 2025 1 JPY = 10.4049 NGN 1 NGN = 0.0961 JPY
15 mar. 2025 1 JPY = 10.4529 NGN 1 NGN = 0.0957 JPY
16 mar. 2025 1 JPY = 10.4123 NGN 1 NGN = 0.096 JPY
17 mar. 2025 1 JPY = 10.357 NGN 1 NGN = 0.0966 JPY
18 mar. 2025 1 JPY = 10.2819 NGN 1 NGN = 0.0973 JPY
19 mar. 2025 1 JPY = 10.2942 NGN 1 NGN = 0.0971 JPY
20 mar. 2025 1 JPY = 10.3011 NGN 1 NGN = 0.0971 JPY
21 mar. 2025 1 JPY = 10.3631 NGN 1 NGN = 0.0965 JPY
22 mar. 2025 1 JPY = 10.3787 NGN 1 NGN = 0.0964 JPY
23 mar. 2025 1 JPY = 10.2862 NGN 1 NGN = 0.0972 JPY
24 mar. 2025 1 JPY = 10.2518 NGN 1 NGN = 0.0975 JPY
25 mar. 2025 1 JPY = 10.1627 NGN 1 NGN = 0.0984 JPY
26 mar. 2025 1 JPY = 10.224 NGN 1 NGN = 0.0978 JPY
27 mar. 2025 1 JPY = 10.2044 NGN 1 NGN = 0.098 JPY
28 mar. 2025 1 JPY = 10.2165 NGN 1 NGN = 0.0979 JPY
29 mar. 2025 1 JPY = 10.2673 NGN 1 NGN = 0.0974 JPY
30 mar. 2025 1 JPY = 10.2486 NGN 1 NGN = 0.0976 JPY
31 mar. 2025 1 JPY = 10.2714 NGN 1 NGN = 0.0974 JPY

Apr 2025

DataJPY-NGNNGN-JPY
01 apr. 2025 1 JPY = 10.2885 NGN 1 NGN = 0.0972 JPY
02 apr. 2025 1 JPY = 10.2978 NGN 1 NGN = 0.0971 JPY
03 apr. 2025 1 JPY = 10.4964 NGN 1 NGN = 0.0953 JPY
04 apr. 2025 1 JPY = 10.5731 NGN 1 NGN = 0.0946 JPY
05 apr. 2025 1 JPY = 10.432 NGN 1 NGN = 0.0959 JPY
06 apr. 2025 1 JPY = 10.432 NGN 1 NGN = 0.0959 JPY
07 apr. 2025 1 JPY = 10.6025 NGN 1 NGN = 0.0943 JPY
08 apr. 2025 1 JPY = 10.7312 NGN 1 NGN = 0.0932 JPY
09 apr. 2025 1 JPY = 10.8307 NGN 1 NGN = 0.0923 JPY
10 apr. 2025 1 JPY = 10.8068 NGN 1 NGN = 0.0925 JPY
11 apr. 2025 1 JPY = 11.2156 NGN 1 NGN = 0.0892 JPY
12 apr. 2025 1 JPY = 11.1278 NGN 1 NGN = 0.0899 JPY
13 apr. 2025 1 JPY = 11.1482 NGN 1 NGN = 0.0897 JPY
14 apr. 2025 1 JPY = 11.1836 NGN 1 NGN = 0.0894 JPY
15 apr. 2025 1 JPY = 11.2092 NGN 1 NGN = 0.0892 JPY
16 apr. 2025 1 JPY = 11.2489 NGN 1 NGN = 0.0889 JPY
17 apr. 2025 1 JPY = 11.2413 NGN 1 NGN = 0.089 JPY
18 apr. 2025 1 JPY = 11.2702 NGN 1 NGN = 0.0887 JPY
19 apr. 2025 1 JPY = 11.2871 NGN 1 NGN = 0.0886 JPY
20 apr. 2025 1 JPY = 11.2702 NGN 1 NGN = 0.0887 JPY
21 apr. 2025 1 JPY = 11.2702 NGN 1 NGN = 0.0887 JPY
22 apr. 2025 1 JPY = 11.4354 NGN 1 NGN = 0.0874 JPY
23 apr. 2025 1 JPY = 11.3623 NGN 1 NGN = 0.088 JPY
24 apr. 2025 1 JPY = 11.3016 NGN 1 NGN = 0.0885 JPY
25 apr. 2025 1 JPY = 11.2486 NGN 1 NGN = 0.0889 JPY
26 apr. 2025 1 JPY = 11.1969 NGN 1 NGN = 0.0893 JPY
27 apr. 2025 1 JPY = 11.1971 NGN 1 NGN = 0.0893 JPY
28 apr. 2025 1 JPY = 11.2186 NGN 1 NGN = 0.0891 JPY
29 apr. 2025 1 JPY = 11.235 NGN 1 NGN = 0.089 JPY
30 apr. 2025 1 JPY = 11.2098 NGN 1 NGN = 0.0892 JPY

May 2025

DataJPY-NGNNGN-JPY
01 mai 2025 1 JPY = 11.1285 NGN 1 NGN = 0.0899 JPY
02 mai 2025 1 JPY = 11.1019 NGN 1 NGN = 0.0901 JPY
03 mai 2025 1 JPY = 11.065 NGN 1 NGN = 0.0904 JPY
04 mai 2025 1 JPY = 11.0615 NGN 1 NGN = 0.0904 JPY
05 mai 2025 1 JPY = 11.1512 NGN 1 NGN = 0.0897 JPY
06 mai 2025 1 JPY = 11.2459 NGN 1 NGN = 0.0889 JPY
07 mai 2025 1 JPY = 11.216 NGN 1 NGN = 0.0892 JPY
08 mai 2025 1 JPY = 11.1251 NGN 1 NGN = 0.0899 JPY
09 mai 2025 1 JPY = 11.0898 NGN 1 NGN = 0.0902 JPY
10 mai 2025 1 JPY = 11.0547 NGN 1 NGN = 0.0905 JPY
11 mai 2025 1 JPY = 11.0547 NGN 1 NGN = 0.0905 JPY
12 mai 2025 1 JPY = 10.8247 NGN 1 NGN = 0.0924 JPY
13 mai 2025 1 JPY = 10.8191 NGN 1 NGN = 0.0924 JPY
14 mai 2025 1 JPY = 10.9787 NGN 1 NGN = 0.0911 JPY
15 mai 2025 1 JPY = 10.9655 NGN 1 NGN = 0.0912 JPY
16 mai 2025 1 JPY = 11.0017 NGN 1 NGN = 0.0909 JPY
17 mai 2025 1 JPY = 11.0011 NGN 1 NGN = 0.0909 JPY
18 mai 2025 1 JPY = 11.0017 NGN 1 NGN = 0.0909 JPY
19 mai 2025 1 JPY = 11.0669 NGN 1 NGN = 0.0904 JPY
20 mai 2025 1 JPY = 11.0656 NGN 1 NGN = 0.0904 JPY
21 mai 2025 1 JPY = 11.0769 NGN 1 NGN = 0.0903 JPY
22 mai 2025 1 JPY = 11.0757 NGN 1 NGN = 0.0903 JPY
23 mai 2025 1 JPY = 11.1219 NGN 1 NGN = 0.0899 JPY
24 mai 2025 1 JPY = 11.151 NGN 1 NGN = 0.0897 JPY
25 mai 2025 1 JPY = 11.1514 NGN 1 NGN = 0.0897 JPY
26 mai 2025 1 JPY = 11.073 NGN 1 NGN = 0.0903 JPY
27 mai 2025 1 JPY = 10.9915 NGN 1 NGN = 0.091 JPY
28 mai 2025 1 JPY = 10.9994 NGN 1 NGN = 0.0909 JPY
29 mai 2025 1 JPY = 10.979 NGN 1 NGN = 0.0911 JPY
30 mai 2025 1 JPY = 11.0452 NGN 1 NGN = 0.0905 JPY
31 mai 2025 1 JPY = 11.0248 NGN 1 NGN = 0.0907 JPY

Jun 2025

DataJPY-NGNNGN-JPY
01 iun. 2025 1 JPY = 11.0261 NGN 1 NGN = 0.0907 JPY
02 iun. 2025 1 JPY = 11.0923 NGN 1 NGN = 0.0902 JPY
03 iun. 2025 1 JPY = 11.0608 NGN 1 NGN = 0.0904 JPY
04 iun. 2025 1 JPY = 10.9622 NGN 1 NGN = 0.0912 JPY
05 iun. 2025 1 JPY = 10.9483 NGN 1 NGN = 0.0913 JPY
06 iun. 2025 1 JPY = 10.8229 NGN 1 NGN = 0.0924 JPY
07 iun. 2025 1 JPY = 10.7642 NGN 1 NGN = 0.0929 JPY
08 iun. 2025 1 JPY = 10.7616 NGN 1 NGN = 0.0929 JPY
09 iun. 2025 1 JPY = 10.7931 NGN 1 NGN = 0.0927 JPY
10 iun. 2025 1 JPY = 10.7048 NGN 1 NGN = 0.0934 JPY
11 iun. 2025 1 JPY = 10.6234 NGN 1 NGN = 0.0941 JPY
12 iun. 2025 1 JPY = 10.7103 NGN 1 NGN = 0.0934 JPY
13 iun. 2025 1 JPY = 10.7384 NGN 1 NGN = 0.0931 JPY
14 iun. 2025 1 JPY = 10.7035 NGN 1 NGN = 0.0934 JPY

Info schimb valutar JPY-NGN si NGN-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats