currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JPY-NGN si NGN-JPY

Schimb Valutar 2025 - JPY-NGN si NGN-JPY

Schimb valutar JPY-NGN si NGN-JPY

Verificati aici ratele de schimb pentru JPY-NGN si NGN-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JPY = 10,0321 NGN
1 NGN = 0,0997 JPY
JPY in NGNNGN in JPY
10,4374 Data: 4.6 10,4320 Data: 4.5 10,5731 Data: 4.4 10,4964 Data: 4.3 10,2978 Data: 4.2 10,2885 Data: 4.1 10,2714 Data: 3.31 10,2486 Data: 3.30 10,2673 Data: 3.29 10,2165 Data: 3.28 10,2044 Data: 3.27 10,2240 Data: 3.26 10,1627 Data: 3.25 10,2518 Data: 3.24 10,2862 Data: 3.23 10,3787 Data: 3.22 10,3631 Data: 3.21 10,3011 Data: 3.20 10,2942 Data: 3.19 10,2819 Data: 3.18 10,3570 Data: 3.17 10,4123 Data: 3.16 10,4529 Data: 3.15 10,4049 Data: 3.14 10,5258 Data: 3.13 10,3200 Data: 3.12 10,3399 Data: 3.11 10,2900 Data: 3.10 10,2334 Data: 3.9 10,2083 Data: 3.8 10,2370 Data: 3.7 10,1977 Data: 3.6 10,0512 Data: 3.5 10,1177 Data: 3.4 9,9163 Data: 3.3 9,9507 Data: 3.2 9,9755 Data: 3.1 9,9409 Data: 2.28 10,0047 Data: 2.27 10,0319 Data: 2.26 10,0256 Data: 2.25 10,0016 Data: 2.24 10,0664 Data: 2.23 10,0664 Data: 2.22 9,9946 Data: 2.21 10,0449 Data: 2.20 9,9255 Data: 2.19 9,9235 Data: 2.18 9,9711 Data: 2.17 9,9474 Data: 2.16 9,9474 Data: 2.15 9,9169 Data: 2.14 9,8038 Data: 2.13 9,8411 Data: 2.12 9,8473 Data: 2.11 9,8526 Data: 2.10 9,8983 Data: 2.9 9,8983 Data: 2.8 9,8944 Data: 2.7 9,8800 Data: 2.6 9,7927 Data: 2.5 9,6382 Data: 2.4 9,6753 Data: 2.3 9,6838 Data: 2.2 9,6840 Data: 2.1 9,7215 Data: 1.31 9,9307 Data: 1.30 9,7163 Data: 1.29 9,8215 Data: 1.28 9,9223 Data: 1.27 9,9873 Data: 1.26 9,9875 Data: 1.25 9,8186 Data: 1.24 9,9650 Data: 1.23 9,9403 Data: 1.22 9,9761 Data: 1.21 9,9919 Data: 1.20 9,9392 Data: 1.19 9,9378 Data: 1.18 10,0270 Data: 1.17 9,9690 Data: 1.16 9,9067 Data: 1.15 9,8186 Data: 1.14 9,8704 Data: 1.13 9,8349 Data: 1.12 9,8378 Data: 1.11 9,8208 Data: 1.10 9,8092 Data: 1.9 9,7293 Data: 1.8 9,7690 Data: 1.7 9,8543 Data: 1.6 9,8038 Data: 1.5 9,8101 Data: 1.4 9,8394 Data: 1.3 9,8441 Data: 1.2 9,8273 Data: 1.1 10,4374 Data: 4.6 10,4320 Data: 4.5 10,5731 Data: 4.4 10,4964 Data: 4.3 10,2978 Data: 4.2 10,2885 Data: 4.1 10,2714 Data: 3.31 10,2486 Data: 3.30 10,2673 Data: 3.29 10,2165 Data: 3.28 10,2044 Data: 3.27 10,2240 Data: 3.26 10,1627 Data: 3.25 10,2518 Data: 3.24 10,2862 Data: 3.23 10,3787 Data: 3.22 10,3631 Data: 3.21 10,3011 Data: 3.20 10,2942 Data: 3.19 10,2819 Data: 3.18 10,3570 Data: 3.17 10,4123 Data: 3.16 10,4529 Data: 3.15 10,4049 Data: 3.14 10,5258 Data: 3.13 10,3200 Data: 3.12 10,3399 Data: 3.11 10,2900 Data: 3.10 10,2334 Data: 3.9 10,2083 Data: 3.8 10,2370 Data: 3.7 10,1977 Data: 3.6 10,0512 Data: 3.5 10,1177 Data: 3.4 9,9163 Data: 3.3 9,9507 Data: 3.2 9,9755 Data: 3.1 9,9409 Data: 2.28 10,0047 Data: 2.27 10,0319 Data: 2.26 10,0256 Data: 2.25 10,0016 Data: 2.24 10,0664 Data: 2.23 10,0664 Data: 2.22 9,9946 Data: 2.21 10,0449 Data: 2.20 9,9255 Data: 2.19 9,9235 Data: 2.18 9,9711 Data: 2.17 9,9474 Data: 2.16 9,9474 Data: 2.15 9,9169 Data: 2.14 9,8038 Data: 2.13 9,8411 Data: 2.12 9,8473 Data: 2.11 9,8526 Data: 2.10 9,8983 Data: 2.9 9,8983 Data: 2.8 9,8944 Data: 2.7 9,8800 Data: 2.6 9,7927 Data: 2.5 9,6382 Data: 2.4 9,6753 Data: 2.3 9,6838 Data: 2.2 9,6840 Data: 2.1 9,7215 Data: 1.31 9,9307 Data: 1.30 9,7163 Data: 1.29 9,8215 Data: 1.28 9,9223 Data: 1.27 9,9873 Data: 1.26 9,9875 Data: 1.25 9,8186 Data: 1.24 9,9650 Data: 1.23 9,9403 Data: 1.22 9,9761 Data: 1.21 9,9919 Data: 1.20 9,9392 Data: 1.19 9,9378 Data: 1.18 10,0270 Data: 1.17 9,9690 Data: 1.16 9,9067 Data: 1.15 9,8186 Data: 1.14 9,8704 Data: 1.13 9,8349 Data: 1.12 9,8378 Data: 1.11 9,8208 Data: 1.10 9,8092 Data: 1.9 9,7293 Data: 1.8 9,7690 Data: 1.7 9,8543 Data: 1.6 9,8038 Data: 1.5 9,8101 Data: 1.4 9,8394 Data: 1.3 9,8441 Data: 1.2 9,8273 Data: 1.1

Jan 2025

DataJPY-NGNNGN-JPY
01 ian. 2025 1 JPY = 9.8273 NGN 1 NGN = 0.1018 JPY
02 ian. 2025 1 JPY = 9.8441 NGN 1 NGN = 0.1016 JPY
03 ian. 2025 1 JPY = 9.8394 NGN 1 NGN = 0.1016 JPY
04 ian. 2025 1 JPY = 9.8101 NGN 1 NGN = 0.1019 JPY
05 ian. 2025 1 JPY = 9.8038 NGN 1 NGN = 0.102 JPY
06 ian. 2025 1 JPY = 9.8543 NGN 1 NGN = 0.1015 JPY
07 ian. 2025 1 JPY = 9.769 NGN 1 NGN = 0.1024 JPY
08 ian. 2025 1 JPY = 9.7293 NGN 1 NGN = 0.1028 JPY
09 ian. 2025 1 JPY = 9.8092 NGN 1 NGN = 0.1019 JPY
10 ian. 2025 1 JPY = 9.8208 NGN 1 NGN = 0.1018 JPY
11 ian. 2025 1 JPY = 9.8378 NGN 1 NGN = 0.1016 JPY
12 ian. 2025 1 JPY = 9.8349 NGN 1 NGN = 0.1017 JPY
13 ian. 2025 1 JPY = 9.8704 NGN 1 NGN = 0.1013 JPY
14 ian. 2025 1 JPY = 9.8186 NGN 1 NGN = 0.1018 JPY
15 ian. 2025 1 JPY = 9.9067 NGN 1 NGN = 0.1009 JPY
16 ian. 2025 1 JPY = 9.969 NGN 1 NGN = 0.1003 JPY
17 ian. 2025 1 JPY = 10.027 NGN 1 NGN = 0.0997 JPY
18 ian. 2025 1 JPY = 9.9378 NGN 1 NGN = 0.1006 JPY
19 ian. 2025 1 JPY = 9.9392 NGN 1 NGN = 0.1006 JPY
20 ian. 2025 1 JPY = 9.9919 NGN 1 NGN = 0.1001 JPY
21 ian. 2025 1 JPY = 9.9761 NGN 1 NGN = 0.1002 JPY
22 ian. 2025 1 JPY = 9.9403 NGN 1 NGN = 0.1006 JPY
23 ian. 2025 1 JPY = 9.965 NGN 1 NGN = 0.1004 JPY
24 ian. 2025 1 JPY = 9.8186 NGN 1 NGN = 0.1018 JPY
25 ian. 2025 1 JPY = 9.9875 NGN 1 NGN = 0.1001 JPY
26 ian. 2025 1 JPY = 9.9873 NGN 1 NGN = 0.1001 JPY
27 ian. 2025 1 JPY = 9.9223 NGN 1 NGN = 0.1008 JPY
28 ian. 2025 1 JPY = 9.8215 NGN 1 NGN = 0.1018 JPY
29 ian. 2025 1 JPY = 9.7163 NGN 1 NGN = 0.1029 JPY
30 ian. 2025 1 JPY = 9.9307 NGN 1 NGN = 0.1007 JPY
31 ian. 2025 1 JPY = 9.7215 NGN 1 NGN = 0.1029 JPY

Feb 2025

DataJPY-NGNNGN-JPY
01 feb. 2025 1 JPY = 9.684 NGN 1 NGN = 0.1033 JPY
02 feb. 2025 1 JPY = 9.6838 NGN 1 NGN = 0.1033 JPY
03 feb. 2025 1 JPY = 9.6753 NGN 1 NGN = 0.1034 JPY
04 feb. 2025 1 JPY = 9.6382 NGN 1 NGN = 0.1038 JPY
05 feb. 2025 1 JPY = 9.7927 NGN 1 NGN = 0.1021 JPY
06 feb. 2025 1 JPY = 9.88 NGN 1 NGN = 0.1012 JPY
07 feb. 2025 1 JPY = 9.8944 NGN 1 NGN = 0.1011 JPY
08 feb. 2025 1 JPY = 9.8983 NGN 1 NGN = 0.101 JPY
09 feb. 2025 1 JPY = 9.8983 NGN 1 NGN = 0.101 JPY
10 feb. 2025 1 JPY = 9.8526 NGN 1 NGN = 0.1015 JPY
11 feb. 2025 1 JPY = 9.8473 NGN 1 NGN = 0.1016 JPY
12 feb. 2025 1 JPY = 9.8411 NGN 1 NGN = 0.1016 JPY
13 feb. 2025 1 JPY = 9.8038 NGN 1 NGN = 0.102 JPY
14 feb. 2025 1 JPY = 9.9169 NGN 1 NGN = 0.1008 JPY
15 feb. 2025 1 JPY = 9.9474 NGN 1 NGN = 0.1005 JPY
16 feb. 2025 1 JPY = 9.9474 NGN 1 NGN = 0.1005 JPY
17 feb. 2025 1 JPY = 9.9711 NGN 1 NGN = 0.1003 JPY
18 feb. 2025 1 JPY = 9.9235 NGN 1 NGN = 0.1008 JPY
19 feb. 2025 1 JPY = 9.9255 NGN 1 NGN = 0.1008 JPY
20 feb. 2025 1 JPY = 10.0449 NGN 1 NGN = 0.0996 JPY
21 feb. 2025 1 JPY = 9.9946 NGN 1 NGN = 0.1001 JPY
22 feb. 2025 1 JPY = 10.0664 NGN 1 NGN = 0.0993 JPY
23 feb. 2025 1 JPY = 10.0664 NGN 1 NGN = 0.0993 JPY
24 feb. 2025 1 JPY = 10.0016 NGN 1 NGN = 0.1 JPY
25 feb. 2025 1 JPY = 10.0256 NGN 1 NGN = 0.0997 JPY
26 feb. 2025 1 JPY = 10.0319 NGN 1 NGN = 0.0997 JPY
27 feb. 2025 1 JPY = 10.0047 NGN 1 NGN = 0.1 JPY
28 feb. 2025 1 JPY = 9.9409 NGN 1 NGN = 0.1006 JPY

Mar 2025

DataJPY-NGNNGN-JPY
01 mar. 2025 1 JPY = 9.9755 NGN 1 NGN = 0.1002 JPY
02 mar. 2025 1 JPY = 9.9507 NGN 1 NGN = 0.1005 JPY
03 mar. 2025 1 JPY = 9.9163 NGN 1 NGN = 0.1008 JPY
04 mar. 2025 1 JPY = 10.1177 NGN 1 NGN = 0.0988 JPY
05 mar. 2025 1 JPY = 10.0512 NGN 1 NGN = 0.0995 JPY
06 mar. 2025 1 JPY = 10.1977 NGN 1 NGN = 0.0981 JPY
07 mar. 2025 1 JPY = 10.237 NGN 1 NGN = 0.0977 JPY
08 mar. 2025 1 JPY = 10.2083 NGN 1 NGN = 0.098 JPY
09 mar. 2025 1 JPY = 10.2334 NGN 1 NGN = 0.0977 JPY
10 mar. 2025 1 JPY = 10.29 NGN 1 NGN = 0.0972 JPY
11 mar. 2025 1 JPY = 10.3399 NGN 1 NGN = 0.0967 JPY
12 mar. 2025 1 JPY = 10.32 NGN 1 NGN = 0.0969 JPY
13 mar. 2025 1 JPY = 10.5258 NGN 1 NGN = 0.095 JPY
14 mar. 2025 1 JPY = 10.4049 NGN 1 NGN = 0.0961 JPY
15 mar. 2025 1 JPY = 10.4529 NGN 1 NGN = 0.0957 JPY
16 mar. 2025 1 JPY = 10.4123 NGN 1 NGN = 0.096 JPY
17 mar. 2025 1 JPY = 10.357 NGN 1 NGN = 0.0966 JPY
18 mar. 2025 1 JPY = 10.2819 NGN 1 NGN = 0.0973 JPY
19 mar. 2025 1 JPY = 10.2942 NGN 1 NGN = 0.0971 JPY
20 mar. 2025 1 JPY = 10.3011 NGN 1 NGN = 0.0971 JPY
21 mar. 2025 1 JPY = 10.3631 NGN 1 NGN = 0.0965 JPY
22 mar. 2025 1 JPY = 10.3787 NGN 1 NGN = 0.0964 JPY
23 mar. 2025 1 JPY = 10.2862 NGN 1 NGN = 0.0972 JPY
24 mar. 2025 1 JPY = 10.2518 NGN 1 NGN = 0.0975 JPY
25 mar. 2025 1 JPY = 10.1627 NGN 1 NGN = 0.0984 JPY
26 mar. 2025 1 JPY = 10.224 NGN 1 NGN = 0.0978 JPY
27 mar. 2025 1 JPY = 10.2044 NGN 1 NGN = 0.098 JPY
28 mar. 2025 1 JPY = 10.2165 NGN 1 NGN = 0.0979 JPY
29 mar. 2025 1 JPY = 10.2673 NGN 1 NGN = 0.0974 JPY
30 mar. 2025 1 JPY = 10.2486 NGN 1 NGN = 0.0976 JPY
31 mar. 2025 1 JPY = 10.2714 NGN 1 NGN = 0.0974 JPY

Apr 2025

DataJPY-NGNNGN-JPY
01 apr. 2025 1 JPY = 10.2885 NGN 1 NGN = 0.0972 JPY
02 apr. 2025 1 JPY = 10.2978 NGN 1 NGN = 0.0971 JPY
03 apr. 2025 1 JPY = 10.4964 NGN 1 NGN = 0.0953 JPY
04 apr. 2025 1 JPY = 10.5731 NGN 1 NGN = 0.0946 JPY
05 apr. 2025 1 JPY = 10.432 NGN 1 NGN = 0.0959 JPY
06 apr. 2025 1 JPY = 10.4374 NGN 1 NGN = 0.0958 JPY

Info schimb valutar JPY-NGN si NGN-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats