> Schimb Valutar 2025 - JPY-NAD si NAD-JPY

Schimb Valutar 2025 - JPY-NAD si NAD-JPY

Schimb valutar JPY-NAD si NAD-JPY

Verificati aici ratele de schimb pentru JPY-NAD si NAD-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,124 NAD

1 NAD = 8,0617 JPY

1An 2Ani 3Ani

JPY in NADNAD in JPY

Jan 2025

Data	JPY-NAD	NAD-JPY
01 ian. 2025	1 JPY = 0.1192 NAD	1 NAD = 8.3921 JPY
02 ian. 2025	1 JPY = 0.1192 NAD	1 NAD = 8.3898 JPY
03 ian. 2025	1 JPY = 0.1195 NAD	1 NAD = 8.3697 JPY
04 ian. 2025	1 JPY = 0.1192 NAD	1 NAD = 8.3901 JPY
05 ian. 2025	1 JPY = 0.1191 NAD	1 NAD = 8.3955 JPY
06 ian. 2025	1 JPY = 0.1184 NAD	1 NAD = 8.4451 JPY
07 ian. 2025	1 JPY = 0.1179 NAD	1 NAD = 8.4837 JPY
08 ian. 2025	1 JPY = 0.1192 NAD	1 NAD = 8.3904 JPY
09 ian. 2025	1 JPY = 0.1197 NAD	1 NAD = 8.3574 JPY
10 ian. 2025	1 JPY = 0.1203 NAD	1 NAD = 8.3123 JPY
11 ian. 2025	1 JPY = 0.121 NAD	1 NAD = 8.2614 JPY
12 ian. 2025	1 JPY = 0.121 NAD	1 NAD = 8.2639 JPY
13 ian. 2025	1 JPY = 0.122 NAD	1 NAD = 8.1946 JPY
14 ian. 2025	1 JPY = 0.1203 NAD	1 NAD = 8.3132 JPY
15 ian. 2025	1 JPY = 0.1204 NAD	1 NAD = 8.3026 JPY
16 ian. 2025	1 JPY = 0.121 NAD	1 NAD = 8.262 JPY
17 ian. 2025	1 JPY = 0.1203 NAD	1 NAD = 8.3097 JPY
18 ian. 2025	1 JPY = 0.1198 NAD	1 NAD = 8.349 JPY
19 ian. 2025	1 JPY = 0.1198 NAD	1 NAD = 8.3479 JPY
20 ian. 2025	1 JPY = 0.1201 NAD	1 NAD = 8.3252 JPY
21 ian. 2025	1 JPY = 0.1197 NAD	1 NAD = 8.356 JPY
22 ian. 2025	1 JPY = 0.1189 NAD	1 NAD = 8.411 JPY
23 ian. 2025	1 JPY = 0.1188 NAD	1 NAD = 8.4153 JPY
24 ian. 2025	1 JPY = 0.1175 NAD	1 NAD = 8.5096 JPY
25 ian. 2025	1 JPY = 0.1175 NAD	1 NAD = 8.5092 JPY
26 ian. 2025	1 JPY = 0.1175 NAD	1 NAD = 8.5094 JPY
27 ian. 2025	1 JPY = 0.1209 NAD	1 NAD = 8.2692 JPY
28 ian. 2025	1 JPY = 0.1204 NAD	1 NAD = 8.3036 JPY
29 ian. 2025	1 JPY = 0.1201 NAD	1 NAD = 8.3234 JPY
30 ian. 2025	1 JPY = 0.12 NAD	1 NAD = 8.3308 JPY
31 ian. 2025	1 JPY = 0.1205 NAD	1 NAD = 8.2969 JPY

Feb 2025

Data	JPY-NAD	NAD-JPY
01 feb. 2025	1 JPY = 0.1202 NAD	1 NAD = 8.318 JPY
02 feb. 2025	1 JPY = 0.1204 NAD	1 NAD = 8.3044 JPY
03 feb. 2025	1 JPY = 0.1224 NAD	1 NAD = 8.173 JPY
04 feb. 2025	1 JPY = 0.1209 NAD	1 NAD = 8.2732 JPY
05 feb. 2025	1 JPY = 0.1218 NAD	1 NAD = 8.2109 JPY
06 feb. 2025	1 JPY = 0.1221 NAD	1 NAD = 8.1914 JPY
07 feb. 2025	1 JPY = 0.1212 NAD	1 NAD = 8.2492 JPY
08 feb. 2025	1 JPY = 0.1223 NAD	1 NAD = 8.1769 JPY
09 feb. 2025	1 JPY = 0.1223 NAD	1 NAD = 8.1769 JPY
10 feb. 2025	1 JPY = 0.1213 NAD	1 NAD = 8.244 JPY
11 feb. 2025	1 JPY = 0.1212 NAD	1 NAD = 8.2482 JPY
12 feb. 2025	1 JPY = 0.1201 NAD	1 NAD = 8.3286 JPY
13 feb. 2025	1 JPY = 0.1196 NAD	1 NAD = 8.3614 JPY
14 feb. 2025	1 JPY = 0.1203 NAD	1 NAD = 8.3125 JPY
15 feb. 2025	1 JPY = 0.1203 NAD	1 NAD = 8.3126 JPY
16 feb. 2025	1 JPY = 0.1203 NAD	1 NAD = 8.3126 JPY
17 feb. 2025	1 JPY = 0.1217 NAD	1 NAD = 8.2155 JPY
18 feb. 2025	1 JPY = 0.1215 NAD	1 NAD = 8.2301 JPY
19 feb. 2025	1 JPY = 0.1218 NAD	1 NAD = 8.2129 JPY
20 feb. 2025	1 JPY = 0.1238 NAD	1 NAD = 8.0748 JPY
21 feb. 2025	1 JPY = 0.122 NAD	1 NAD = 8.1939 JPY
22 feb. 2025	1 JPY = 0.123 NAD	1 NAD = 8.1333 JPY
23 feb. 2025	1 JPY = 0.123 NAD	1 NAD = 8.1333 JPY
24 feb. 2025	1 JPY = 0.1225 NAD	1 NAD = 8.1663 JPY
25 feb. 2025	1 JPY = 0.1226 NAD	1 NAD = 8.1543 JPY
26 feb. 2025	1 JPY = 0.1233 NAD	1 NAD = 8.1094 JPY
27 feb. 2025	1 JPY = 0.1232 NAD	1 NAD = 8.1199 JPY
28 feb. 2025	1 JPY = 0.1225 NAD	1 NAD = 8.1643 JPY

Mar 2025

Data	JPY-NAD	NAD-JPY
01 mar. 2025	1 JPY = 0.1242 NAD	1 NAD = 8.05 JPY
02 mar. 2025	1 JPY = 0.1241 NAD	1 NAD = 8.061 JPY
03 mar. 2025	1 JPY = 0.1236 NAD	1 NAD = 8.0878 JPY
04 mar. 2025	1 JPY = 0.1252 NAD	1 NAD = 7.9902 JPY
05 mar. 2025	1 JPY = 0.1232 NAD	1 NAD = 8.1156 JPY
06 mar. 2025	1 JPY = 0.1243 NAD	1 NAD = 8.0434 JPY
07 mar. 2025	1 JPY = 0.1227 NAD	1 NAD = 8.1493 JPY
08 mar. 2025	1 JPY = 0.1232 NAD	1 NAD = 8.1138 JPY
09 mar. 2025	1 JPY = 0.1226 NAD	1 NAD = 8.1578 JPY
10 mar. 2025	1 JPY = 0.1239 NAD	1 NAD = 8.0719 JPY
11 mar. 2025	1 JPY = 0.124 NAD	1 NAD = 8.0636 JPY
12 mar. 2025	1 JPY = 0.1239 NAD	1 NAD = 8.0737 JPY
13 mar. 2025	1 JPY = 0.1243 NAD	1 NAD = 8.0452 JPY
14 mar. 2025	1 JPY = 0.1232 NAD	1 NAD = 8.12 JPY
15 mar. 2025	1 JPY = 0.1221 NAD	1 NAD = 8.189 JPY
16 mar. 2025	1 JPY = 0.1222 NAD	1 NAD = 8.1807 JPY
17 mar. 2025	1 JPY = 0.1219 NAD	1 NAD = 8.2054 JPY
18 mar. 2025	1 JPY = 0.1206 NAD	1 NAD = 8.2911 JPY
19 mar. 2025	1 JPY = 0.121 NAD	1 NAD = 8.2668 JPY
20 mar. 2025	1 JPY = 0.1222 NAD	1 NAD = 8.1844 JPY
21 mar. 2025	1 JPY = 0.1221 NAD	1 NAD = 8.1927 JPY
22 mar. 2025	1 JPY = 0.1215 NAD	1 NAD = 8.2313 JPY
23 mar. 2025	1 JPY = 0.1218 NAD	1 NAD = 8.2103 JPY
24 mar. 2025	1 JPY = 0.1216 NAD	1 NAD = 8.2238 JPY
25 mar. 2025	1 JPY = 0.1211 NAD	1 NAD = 8.2555 JPY
26 mar. 2025	1 JPY = 0.1215 NAD	1 NAD = 8.2275 JPY
27 mar. 2025	1 JPY = 0.1208 NAD	1 NAD = 8.2798 JPY
28 mar. 2025	1 JPY = 0.1206 NAD	1 NAD = 8.2921 JPY
29 mar. 2025	1 JPY = 0.1228 NAD	1 NAD = 8.1401 JPY
30 mar. 2025	1 JPY = 0.1225 NAD	1 NAD = 8.1618 JPY
31 mar. 2025	1 JPY = 0.1228 NAD	1 NAD = 8.1421 JPY

Apr 2025

Data	JPY-NAD	NAD-JPY
01 apr. 2025	1 JPY = 0.1231 NAD	1 NAD = 8.1221 JPY
02 apr. 2025	1 JPY = 0.1252 NAD	1 NAD = 7.9881 JPY
03 apr. 2025	1 JPY = 0.1283 NAD	1 NAD = 7.795 JPY
04 apr. 2025	1 JPY = 0.1311 NAD	1 NAD = 7.63 JPY
05 apr. 2025	1 JPY = 0.1306 NAD	1 NAD = 7.6579 JPY
06 apr. 2025	1 JPY = 0.1306 NAD	1 NAD = 7.6579 JPY
07 apr. 2025	1 JPY = 0.1324 NAD	1 NAD = 7.5551 JPY
08 apr. 2025	1 JPY = 0.1333 NAD	1 NAD = 7.5023 JPY
09 apr. 2025	1 JPY = 0.136 NAD	1 NAD = 7.3507 JPY
10 apr. 2025	1 JPY = 0.1364 NAD	1 NAD = 7.334 JPY
11 apr. 2025	1 JPY = 0.1369 NAD	1 NAD = 7.3035 JPY
12 apr. 2025	1 JPY = 0.1341 NAD	1 NAD = 7.4551 JPY
13 apr. 2025	1 JPY = 0.1333 NAD	1 NAD = 7.5047 JPY
14 apr. 2025	1 JPY = 0.1339 NAD	1 NAD = 7.4661 JPY
15 apr. 2025	1 JPY = 0.1321 NAD	1 NAD = 7.5687 JPY
16 apr. 2025	1 JPY = 0.1332 NAD	1 NAD = 7.5076 JPY
17 apr. 2025	1 JPY = 0.1322 NAD	1 NAD = 7.5634 JPY
18 apr. 2025	1 JPY = 0.1324 NAD	1 NAD = 7.5508 JPY
19 apr. 2025	1 JPY = 0.1326 NAD	1 NAD = 7.5395 JPY
20 apr. 2025	1 JPY = 0.1324 NAD	1 NAD = 7.5508 JPY
21 apr. 2025	1 JPY = 0.1324 NAD	1 NAD = 7.5508 JPY
22 apr. 2025	1 JPY = 0.1329 NAD	1 NAD = 7.525 JPY
23 apr. 2025	1 JPY = 0.1311 NAD	1 NAD = 7.6265 JPY
24 apr. 2025	1 JPY = 0.1308 NAD	1 NAD = 7.6461 JPY
25 apr. 2025	1 JPY = 0.1317 NAD	1 NAD = 7.5931 JPY
26 apr. 2025	1 JPY = 0.13 NAD	1 NAD = 7.6912 JPY
27 apr. 2025	1 JPY = 0.13 NAD	1 NAD = 7.6911 JPY
28 apr. 2025	1 JPY = 0.1303 NAD	1 NAD = 7.6734 JPY
29 apr. 2025	1 JPY = 0.13 NAD	1 NAD = 7.6928 JPY
30 apr. 2025	1 JPY = 0.1302 NAD	1 NAD = 7.6812 JPY

May 2025

Data	JPY-NAD	NAD-JPY
01 mai 2025	1 JPY = 0.1294 NAD	1 NAD = 7.7294 JPY
02 mai 2025	1 JPY = 0.1275 NAD	1 NAD = 7.8459 JPY
03 mai 2025	1 JPY = 0.1273 NAD	1 NAD = 7.8548 JPY
04 mai 2025	1 JPY = 0.1273 NAD	1 NAD = 7.8573 JPY
05 mai 2025	1 JPY = 0.1272 NAD	1 NAD = 7.8638 JPY
06 mai 2025	1 JPY = 0.1278 NAD	1 NAD = 7.8269 JPY
07 mai 2025	1 JPY = 0.1276 NAD	1 NAD = 7.8362 JPY
08 mai 2025	1 JPY = 0.1256 NAD	1 NAD = 7.9623 JPY
09 mai 2025	1 JPY = 0.1252 NAD	1 NAD = 7.9861 JPY
10 mai 2025	1 JPY = 0.1255 NAD	1 NAD = 7.9657 JPY
11 mai 2025	1 JPY = 0.1255 NAD	1 NAD = 7.9657 JPY
12 mai 2025	1 JPY = 0.1236 NAD	1 NAD = 8.0933 JPY
13 mai 2025	1 JPY = 0.1237 NAD	1 NAD = 8.0822 JPY
14 mai 2025	1 JPY = 0.125 NAD	1 NAD = 8 JPY
15 mai 2025	1 JPY = 0.1243 NAD	1 NAD = 8.044 JPY
16 mai 2025	1 JPY = 0.1239 NAD	1 NAD = 8.0682 JPY
17 mai 2025	1 JPY = 0.1243 NAD	1 NAD = 8.0423 JPY
18 mai 2025	1 JPY = 0.1243 NAD	1 NAD = 8.0419 JPY
19 mai 2025	1 JPY = 0.1246 NAD	1 NAD = 8.024 JPY
20 mai 2025	1 JPY = 0.1244 NAD	1 NAD = 8.0361 JPY
21 mai 2025	1 JPY = 0.1242 NAD	1 NAD = 8.0513 JPY
22 mai 2025	1 JPY = 0.1254 NAD	1 NAD = 7.9728 JPY
23 mai 2025	1 JPY = 0.1252 NAD	1 NAD = 7.9879 JPY
24 mai 2025	1 JPY = 0.1253 NAD	1 NAD = 7.9783 JPY
25 mai 2025	1 JPY = 0.1253 NAD	1 NAD = 7.978 JPY
26 mai 2025	1 JPY = 0.125 NAD	1 NAD = 8.003 JPY
27 mai 2025	1 JPY = 0.1242 NAD	1 NAD = 8.0517 JPY
28 mai 2025	1 JPY = 0.1241 NAD	1 NAD = 8.0566 JPY
29 mai 2025	1 JPY = 0.1233 NAD	1 NAD = 8.1115 JPY
30 mai 2025	1 JPY = 0.1244 NAD	1 NAD = 8.0366 JPY
31 mai 2025	1 JPY = 0.1242 NAD	1 NAD = 8.0491 JPY

Jun 2025

Data	JPY-NAD	NAD-JPY
01 iun. 2025	1 JPY = 0.1243 NAD	1 NAD = 8.0481 JPY
02 iun. 2025	1 JPY = 0.1256 NAD	1 NAD = 7.9605 JPY
03 iun. 2025	1 JPY = 0.1252 NAD	1 NAD = 7.9875 JPY
04 iun. 2025	1 JPY = 0.1237 NAD	1 NAD = 8.0861 JPY
05 iun. 2025	1 JPY = 0.1239 NAD	1 NAD = 8.0701 JPY
06 iun. 2025	1 JPY = 0.1232 NAD	1 NAD = 8.1183 JPY
07 iun. 2025	1 JPY = 0.1228 NAD	1 NAD = 8.1438 JPY
08 iun. 2025	1 JPY = 0.1228 NAD	1 NAD = 8.1458 JPY
09 iun. 2025	1 JPY = 0.1226 NAD	1 NAD = 8.1563 JPY
10 iun. 2025	1 JPY = 0.1227 NAD	1 NAD = 8.1522 JPY
11 iun. 2025	1 JPY = 0.1225 NAD	1 NAD = 8.1626 JPY
12 iun. 2025	1 JPY = 0.1238 NAD	1 NAD = 8.0766 JPY
13 iun. 2025	1 JPY = 0.1249 NAD	1 NAD = 8.0094 JPY
14 iun. 2025	1 JPY = 0.1245 NAD	1 NAD = 8.0325 JPY

Info schimb valutar JPY-NAD si NAD-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri