> Schimb Valutar 2025 - JPY-MZN si MZN-JPY

Schimb Valutar 2025 - JPY-MZN si MZN-JPY

Schimb valutar JPY-MZN si MZN-JPY

Verificati aici ratele de schimb pentru JPY-MZN si MZN-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,4194 MZN

1 MZN = 2,3846 JPY

1An 2Ani 3Ani

JPY in MZNMZN in JPY

Jan 2025

Data	JPY-MZN	MZN-JPY
01 ian. 2025	1 JPY = 0.4062 MZN	1 MZN = 2.4618 JPY
02 ian. 2025	1 JPY = 0.4069 MZN	1 MZN = 2.4577 JPY
03 ian. 2025	1 JPY = 0.4067 MZN	1 MZN = 2.4587 JPY
04 ian. 2025	1 JPY = 0.4065 MZN	1 MZN = 2.46 JPY
05 ian. 2025	1 JPY = 0.4062 MZN	1 MZN = 2.4616 JPY
06 ian. 2025	1 JPY = 0.4079 MZN	1 MZN = 2.4514 JPY
07 ian. 2025	1 JPY = 0.405 MZN	1 MZN = 2.4689 JPY
08 ian. 2025	1 JPY = 0.4032 MZN	1 MZN = 2.4804 JPY
09 ian. 2025	1 JPY = 0.4051 MZN	1 MZN = 2.4685 JPY
10 ian. 2025	1 JPY = 0.4046 MZN	1 MZN = 2.4714 JPY
11 ian. 2025	1 JPY = 0.4052 MZN	1 MZN = 2.4679 JPY
12 ian. 2025	1 JPY = 0.4051 MZN	1 MZN = 2.4686 JPY
13 ian. 2025	1 JPY = 0.4068 MZN	1 MZN = 2.4585 JPY
14 ian. 2025	1 JPY = 0.4048 MZN	1 MZN = 2.4705 JPY
15 ian. 2025	1 JPY = 0.4073 MZN	1 MZN = 2.455 JPY
16 ian. 2025	1 JPY = 0.4096 MZN	1 MZN = 2.4414 JPY
17 ian. 2025	1 JPY = 0.4105 MZN	1 MZN = 2.4362 JPY
18 ian. 2025	1 JPY = 0.4089 MZN	1 MZN = 2.4457 JPY
19 ian. 2025	1 JPY = 0.4089 MZN	1 MZN = 2.4454 JPY
20 ian. 2025	1 JPY = 0.4095 MZN	1 MZN = 2.4422 JPY
21 ian. 2025	1 JPY = 0.4102 MZN	1 MZN = 2.4375 JPY
22 ian. 2025	1 JPY = 0.4098 MZN	1 MZN = 2.4404 JPY
23 ian. 2025	1 JPY = 0.4089 MZN	1 MZN = 2.4455 JPY
24 ian. 2025	1 JPY = 0.4087 MZN	1 MZN = 2.4466 JPY
25 ian. 2025	1 JPY = 0.4097 MZN	1 MZN = 2.4408 JPY
26 ian. 2025	1 JPY = 0.4097 MZN	1 MZN = 2.4409 JPY
27 ian. 2025	1 JPY = 0.4145 MZN	1 MZN = 2.4125 JPY
28 ian. 2025	1 JPY = 0.4113 MZN	1 MZN = 2.4312 JPY
29 ian. 2025	1 JPY = 0.4113 MZN	1 MZN = 2.4314 JPY
30 ian. 2025	1 JPY = 0.4144 MZN	1 MZN = 2.4132 JPY
31 ian. 2025	1 JPY = 0.4128 MZN	1 MZN = 2.4223 JPY

Feb 2025

Data	JPY-MZN	MZN-JPY
01 feb. 2025	1 JPY = 0.4118 MZN	1 MZN = 2.4285 JPY
02 feb. 2025	1 JPY = 0.4118 MZN	1 MZN = 2.4285 JPY
03 feb. 2025	1 JPY = 0.4137 MZN	1 MZN = 2.4172 JPY
04 feb. 2025	1 JPY = 0.4116 MZN	1 MZN = 2.4298 JPY
05 feb. 2025	1 JPY = 0.4178 MZN	1 MZN = 2.3936 JPY
06 feb. 2025	1 JPY = 0.4195 MZN	1 MZN = 2.3838 JPY
07 feb. 2025	1 JPY = 0.42 MZN	1 MZN = 2.3812 JPY
08 feb. 2025	1 JPY = 0.4221 MZN	1 MZN = 2.3691 JPY
09 feb. 2025	1 JPY = 0.4221 MZN	1 MZN = 2.3691 JPY
10 feb. 2025	1 JPY = 0.4203 MZN	1 MZN = 2.3792 JPY
11 feb. 2025	1 JPY = 0.4195 MZN	1 MZN = 2.3836 JPY
12 feb. 2025	1 JPY = 0.4161 MZN	1 MZN = 2.4034 JPY
13 feb. 2025	1 JPY = 0.4159 MZN	1 MZN = 2.4047 JPY
14 feb. 2025	1 JPY = 0.4183 MZN	1 MZN = 2.3909 JPY
15 feb. 2025	1 JPY = 0.4196 MZN	1 MZN = 2.3833 JPY
16 feb. 2025	1 JPY = 0.4196 MZN	1 MZN = 2.3833 JPY
17 feb. 2025	1 JPY = 0.422 MZN	1 MZN = 2.3699 JPY
18 feb. 2025	1 JPY = 0.4212 MZN	1 MZN = 2.3743 JPY
19 feb. 2025	1 JPY = 0.4208 MZN	1 MZN = 2.3764 JPY
20 feb. 2025	1 JPY = 0.4258 MZN	1 MZN = 2.3484 JPY
21 feb. 2025	1 JPY = 0.425 MZN	1 MZN = 2.3528 JPY
22 feb. 2025	1 JPY = 0.4282 MZN	1 MZN = 2.3353 JPY
23 feb. 2025	1 JPY = 0.4282 MZN	1 MZN = 2.3353 JPY
24 feb. 2025	1 JPY = 0.4265 MZN	1 MZN = 2.3445 JPY
25 feb. 2025	1 JPY = 0.4271 MZN	1 MZN = 2.3413 JPY
26 feb. 2025	1 JPY = 0.4271 MZN	1 MZN = 2.3416 JPY
27 feb. 2025	1 JPY = 0.4269 MZN	1 MZN = 2.3424 JPY
28 feb. 2025	1 JPY = 0.4237 MZN	1 MZN = 2.36 JPY

Mar 2025

Data	JPY-MZN	MZN-JPY
01 mar. 2025	1 JPY = 0.4243 MZN	1 MZN = 2.3567 JPY
02 mar. 2025	1 JPY = 0.4221 MZN	1 MZN = 2.3694 JPY
03 mar. 2025	1 JPY = 0.4207 MZN	1 MZN = 2.3769 JPY
04 mar. 2025	1 JPY = 0.4315 MZN	1 MZN = 2.3175 JPY
05 mar. 2025	1 JPY = 0.4281 MZN	1 MZN = 2.3358 JPY
06 mar. 2025	1 JPY = 0.4333 MZN	1 MZN = 2.3077 JPY
07 mar. 2025	1 JPY = 0.4324 MZN	1 MZN = 2.3124 JPY
08 mar. 2025	1 JPY = 0.4314 MZN	1 MZN = 2.3178 JPY
09 mar. 2025	1 JPY = 0.4317 MZN	1 MZN = 2.3167 JPY
10 mar. 2025	1 JPY = 0.4327 MZN	1 MZN = 2.3109 JPY
11 mar. 2025	1 JPY = 0.4331 MZN	1 MZN = 2.3089 JPY
12 mar. 2025	1 JPY = 0.4295 MZN	1 MZN = 2.3285 JPY
13 mar. 2025	1 JPY = 0.4319 MZN	1 MZN = 2.3154 JPY
14 mar. 2025	1 JPY = 0.4296 MZN	1 MZN = 2.3278 JPY
15 mar. 2025	1 JPY = 0.4299 MZN	1 MZN = 2.3261 JPY
16 mar. 2025	1 JPY = 0.4277 MZN	1 MZN = 2.3379 JPY
17 mar. 2025	1 JPY = 0.4293 MZN	1 MZN = 2.3292 JPY
18 mar. 2025	1 JPY = 0.4261 MZN	1 MZN = 2.3467 JPY
19 mar. 2025	1 JPY = 0.4267 MZN	1 MZN = 2.3434 JPY
20 mar. 2025	1 JPY = 0.4298 MZN	1 MZN = 2.3269 JPY
21 mar. 2025	1 JPY = 0.4298 MZN	1 MZN = 2.3264 JPY
22 mar. 2025	1 JPY = 0.4279 MZN	1 MZN = 2.337 JPY
23 mar. 2025	1 JPY = 0.4259 MZN	1 MZN = 2.3482 JPY
24 mar. 2025	1 JPY = 0.4246 MZN	1 MZN = 2.3553 JPY
25 mar. 2025	1 JPY = 0.4256 MZN	1 MZN = 2.3495 JPY
26 mar. 2025	1 JPY = 0.4251 MZN	1 MZN = 2.3526 JPY
27 mar. 2025	1 JPY = 0.4239 MZN	1 MZN = 2.3591 JPY
28 mar. 2025	1 JPY = 0.424 MZN	1 MZN = 2.3583 JPY
29 mar. 2025	1 JPY = 0.4264 MZN	1 MZN = 2.3453 JPY
30 mar. 2025	1 JPY = 0.4243 MZN	1 MZN = 2.3567 JPY
31 mar. 2025	1 JPY = 0.4279 MZN	1 MZN = 2.3371 JPY

Apr 2025

Data	JPY-MZN	MZN-JPY
01 apr. 2025	1 JPY = 0.4282 MZN	1 MZN = 2.3352 JPY
02 apr. 2025	1 JPY = 0.4283 MZN	1 MZN = 2.3348 JPY
03 apr. 2025	1 JPY = 0.4368 MZN	1 MZN = 2.2892 JPY
04 apr. 2025	1 JPY = 0.4403 MZN	1 MZN = 2.2714 JPY

Info schimb valutar JPY-MZN si MZN-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri