currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JPY-MZN si MZN-JPY

Schimb Valutar 2025 - JPY-MZN si MZN-JPY

Schimb valutar JPY-MZN si MZN-JPY

Verificati aici ratele de schimb pentru JPY-MZN si MZN-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JPY = 0,4294 MZN
1 MZN = 2,3287 JPY

Jan 2025

DataJPY-MZNMZN-JPY
01 ian. 2025 1 JPY = 0.4062 MZN 1 MZN = 2.4618 JPY
02 ian. 2025 1 JPY = 0.4069 MZN 1 MZN = 2.4577 JPY
03 ian. 2025 1 JPY = 0.4067 MZN 1 MZN = 2.4587 JPY
04 ian. 2025 1 JPY = 0.4065 MZN 1 MZN = 2.46 JPY
05 ian. 2025 1 JPY = 0.4062 MZN 1 MZN = 2.4616 JPY
06 ian. 2025 1 JPY = 0.4079 MZN 1 MZN = 2.4514 JPY
07 ian. 2025 1 JPY = 0.405 MZN 1 MZN = 2.4689 JPY
08 ian. 2025 1 JPY = 0.4032 MZN 1 MZN = 2.4804 JPY
09 ian. 2025 1 JPY = 0.4051 MZN 1 MZN = 2.4685 JPY
10 ian. 2025 1 JPY = 0.4046 MZN 1 MZN = 2.4714 JPY
11 ian. 2025 1 JPY = 0.4052 MZN 1 MZN = 2.4679 JPY
12 ian. 2025 1 JPY = 0.4051 MZN 1 MZN = 2.4686 JPY
13 ian. 2025 1 JPY = 0.4068 MZN 1 MZN = 2.4585 JPY
14 ian. 2025 1 JPY = 0.4048 MZN 1 MZN = 2.4705 JPY
15 ian. 2025 1 JPY = 0.4073 MZN 1 MZN = 2.455 JPY
16 ian. 2025 1 JPY = 0.4096 MZN 1 MZN = 2.4414 JPY
17 ian. 2025 1 JPY = 0.4105 MZN 1 MZN = 2.4362 JPY
18 ian. 2025 1 JPY = 0.4089 MZN 1 MZN = 2.4457 JPY
19 ian. 2025 1 JPY = 0.4089 MZN 1 MZN = 2.4454 JPY
20 ian. 2025 1 JPY = 0.4095 MZN 1 MZN = 2.4422 JPY
21 ian. 2025 1 JPY = 0.4102 MZN 1 MZN = 2.4375 JPY
22 ian. 2025 1 JPY = 0.4098 MZN 1 MZN = 2.4404 JPY
23 ian. 2025 1 JPY = 0.4089 MZN 1 MZN = 2.4455 JPY
24 ian. 2025 1 JPY = 0.4087 MZN 1 MZN = 2.4466 JPY
25 ian. 2025 1 JPY = 0.4097 MZN 1 MZN = 2.4408 JPY
26 ian. 2025 1 JPY = 0.4097 MZN 1 MZN = 2.4409 JPY
27 ian. 2025 1 JPY = 0.4145 MZN 1 MZN = 2.4125 JPY
28 ian. 2025 1 JPY = 0.4113 MZN 1 MZN = 2.4312 JPY
29 ian. 2025 1 JPY = 0.4113 MZN 1 MZN = 2.4314 JPY
30 ian. 2025 1 JPY = 0.4144 MZN 1 MZN = 2.4132 JPY
31 ian. 2025 1 JPY = 0.4128 MZN 1 MZN = 2.4223 JPY

Feb 2025

DataJPY-MZNMZN-JPY
01 feb. 2025 1 JPY = 0.4118 MZN 1 MZN = 2.4285 JPY
02 feb. 2025 1 JPY = 0.4118 MZN 1 MZN = 2.4285 JPY
03 feb. 2025 1 JPY = 0.4137 MZN 1 MZN = 2.4172 JPY
04 feb. 2025 1 JPY = 0.4116 MZN 1 MZN = 2.4298 JPY
05 feb. 2025 1 JPY = 0.4178 MZN 1 MZN = 2.3936 JPY
06 feb. 2025 1 JPY = 0.4195 MZN 1 MZN = 2.3838 JPY
07 feb. 2025 1 JPY = 0.42 MZN 1 MZN = 2.3812 JPY
08 feb. 2025 1 JPY = 0.4221 MZN 1 MZN = 2.3691 JPY
09 feb. 2025 1 JPY = 0.4221 MZN 1 MZN = 2.3691 JPY
10 feb. 2025 1 JPY = 0.4203 MZN 1 MZN = 2.3792 JPY
11 feb. 2025 1 JPY = 0.4195 MZN 1 MZN = 2.3836 JPY
12 feb. 2025 1 JPY = 0.4161 MZN 1 MZN = 2.4034 JPY
13 feb. 2025 1 JPY = 0.4159 MZN 1 MZN = 2.4047 JPY
14 feb. 2025 1 JPY = 0.4183 MZN 1 MZN = 2.3909 JPY
15 feb. 2025 1 JPY = 0.4196 MZN 1 MZN = 2.3833 JPY
16 feb. 2025 1 JPY = 0.4196 MZN 1 MZN = 2.3833 JPY
17 feb. 2025 1 JPY = 0.422 MZN 1 MZN = 2.3699 JPY
18 feb. 2025 1 JPY = 0.4212 MZN 1 MZN = 2.3743 JPY
19 feb. 2025 1 JPY = 0.4208 MZN 1 MZN = 2.3764 JPY
20 feb. 2025 1 JPY = 0.4258 MZN 1 MZN = 2.3484 JPY
21 feb. 2025 1 JPY = 0.425 MZN 1 MZN = 2.3528 JPY
22 feb. 2025 1 JPY = 0.4282 MZN 1 MZN = 2.3353 JPY
23 feb. 2025 1 JPY = 0.4282 MZN 1 MZN = 2.3353 JPY
24 feb. 2025 1 JPY = 0.4265 MZN 1 MZN = 2.3445 JPY
25 feb. 2025 1 JPY = 0.4271 MZN 1 MZN = 2.3413 JPY
26 feb. 2025 1 JPY = 0.4271 MZN 1 MZN = 2.3416 JPY
27 feb. 2025 1 JPY = 0.4269 MZN 1 MZN = 2.3424 JPY
28 feb. 2025 1 JPY = 0.4237 MZN 1 MZN = 2.36 JPY

Mar 2025

DataJPY-MZNMZN-JPY
01 mar. 2025 1 JPY = 0.4243 MZN 1 MZN = 2.3567 JPY
02 mar. 2025 1 JPY = 0.4221 MZN 1 MZN = 2.3694 JPY
03 mar. 2025 1 JPY = 0.4207 MZN 1 MZN = 2.3769 JPY
04 mar. 2025 1 JPY = 0.4315 MZN 1 MZN = 2.3175 JPY
05 mar. 2025 1 JPY = 0.4281 MZN 1 MZN = 2.3358 JPY
06 mar. 2025 1 JPY = 0.4333 MZN 1 MZN = 2.3077 JPY
07 mar. 2025 1 JPY = 0.4324 MZN 1 MZN = 2.3124 JPY
08 mar. 2025 1 JPY = 0.4314 MZN 1 MZN = 2.3178 JPY
09 mar. 2025 1 JPY = 0.4317 MZN 1 MZN = 2.3167 JPY
10 mar. 2025 1 JPY = 0.4327 MZN 1 MZN = 2.3109 JPY
11 mar. 2025 1 JPY = 0.4331 MZN 1 MZN = 2.3089 JPY
12 mar. 2025 1 JPY = 0.4295 MZN 1 MZN = 2.3285 JPY
13 mar. 2025 1 JPY = 0.4319 MZN 1 MZN = 2.3154 JPY
14 mar. 2025 1 JPY = 0.4296 MZN 1 MZN = 2.3278 JPY
15 mar. 2025 1 JPY = 0.4299 MZN 1 MZN = 2.3261 JPY
16 mar. 2025 1 JPY = 0.4277 MZN 1 MZN = 2.3379 JPY
17 mar. 2025 1 JPY = 0.4293 MZN 1 MZN = 2.3292 JPY
18 mar. 2025 1 JPY = 0.4261 MZN 1 MZN = 2.3467 JPY
19 mar. 2025 1 JPY = 0.4267 MZN 1 MZN = 2.3434 JPY
20 mar. 2025 1 JPY = 0.4298 MZN 1 MZN = 2.3269 JPY
21 mar. 2025 1 JPY = 0.4298 MZN 1 MZN = 2.3264 JPY
22 mar. 2025 1 JPY = 0.4279 MZN 1 MZN = 2.337 JPY
23 mar. 2025 1 JPY = 0.4259 MZN 1 MZN = 2.3482 JPY
24 mar. 2025 1 JPY = 0.4246 MZN 1 MZN = 2.3553 JPY
25 mar. 2025 1 JPY = 0.4256 MZN 1 MZN = 2.3495 JPY
26 mar. 2025 1 JPY = 0.4251 MZN 1 MZN = 2.3526 JPY
27 mar. 2025 1 JPY = 0.4239 MZN 1 MZN = 2.3591 JPY
28 mar. 2025 1 JPY = 0.424 MZN 1 MZN = 2.3583 JPY
29 mar. 2025 1 JPY = 0.4264 MZN 1 MZN = 2.3453 JPY
30 mar. 2025 1 JPY = 0.4243 MZN 1 MZN = 2.3567 JPY
31 mar. 2025 1 JPY = 0.4279 MZN 1 MZN = 2.3371 JPY

Apr 2025

DataJPY-MZNMZN-JPY
01 apr. 2025 1 JPY = 0.4282 MZN 1 MZN = 2.3352 JPY
02 apr. 2025 1 JPY = 0.4283 MZN 1 MZN = 2.3348 JPY
03 apr. 2025 1 JPY = 0.4368 MZN 1 MZN = 2.2892 JPY
04 apr. 2025 1 JPY = 0.4403 MZN 1 MZN = 2.2714 JPY
05 apr. 2025 1 JPY = 0.435 MZN 1 MZN = 2.2991 JPY
06 apr. 2025 1 JPY = 0.435 MZN 1 MZN = 2.2991 JPY
07 apr. 2025 1 JPY = 0.4365 MZN 1 MZN = 2.2909 JPY
08 apr. 2025 1 JPY = 0.4345 MZN 1 MZN = 2.3015 JPY
09 apr. 2025 1 JPY = 0.4409 MZN 1 MZN = 2.2679 JPY
10 apr. 2025 1 JPY = 0.4393 MZN 1 MZN = 2.2762 JPY
11 apr. 2025 1 JPY = 0.4478 MZN 1 MZN = 2.2333 JPY
12 apr. 2025 1 JPY = 0.4453 MZN 1 MZN = 2.2457 JPY
13 apr. 2025 1 JPY = 0.4435 MZN 1 MZN = 2.2547 JPY
14 apr. 2025 1 JPY = 0.4455 MZN 1 MZN = 2.2444 JPY
15 apr. 2025 1 JPY = 0.4465 MZN 1 MZN = 2.2395 JPY
16 apr. 2025 1 JPY = 0.4478 MZN 1 MZN = 2.233 JPY
17 apr. 2025 1 JPY = 0.448 MZN 1 MZN = 2.232 JPY
18 apr. 2025 1 JPY = 0.4488 MZN 1 MZN = 2.2281 JPY
19 apr. 2025 1 JPY = 0.4495 MZN 1 MZN = 2.2247 JPY
20 apr. 2025 1 JPY = 0.4488 MZN 1 MZN = 2.2281 JPY
21 apr. 2025 1 JPY = 0.4488 MZN 1 MZN = 2.2281 JPY
22 apr. 2025 1 JPY = 0.4556 MZN 1 MZN = 2.1949 JPY
23 apr. 2025 1 JPY = 0.4519 MZN 1 MZN = 2.2128 JPY
24 apr. 2025 1 JPY = 0.4488 MZN 1 MZN = 2.2279 JPY
25 apr. 2025 1 JPY = 0.4467 MZN 1 MZN = 2.2385 JPY
26 apr. 2025 1 JPY = 0.4455 MZN 1 MZN = 2.2449 JPY
27 apr. 2025 1 JPY = 0.4455 MZN 1 MZN = 2.2449 JPY
28 apr. 2025 1 JPY = 0.4466 MZN 1 MZN = 2.2391 JPY
29 apr. 2025 1 JPY = 0.4485 MZN 1 MZN = 2.2297 JPY
30 apr. 2025 1 JPY = 0.4476 MZN 1 MZN = 2.2339 JPY

May 2025

DataJPY-MZNMZN-JPY
01 mai 2025 1 JPY = 0.4434 MZN 1 MZN = 2.2553 JPY
02 mai 2025 1 JPY = 0.443 MZN 1 MZN = 2.2573 JPY
03 mai 2025 1 JPY = 0.4416 MZN 1 MZN = 2.2646 JPY
04 mai 2025 1 JPY = 0.4414 MZN 1 MZN = 2.2653 JPY
05 mai 2025 1 JPY = 0.4448 MZN 1 MZN = 2.2481 JPY
06 mai 2025 1 JPY = 0.4476 MZN 1 MZN = 2.234 JPY
07 mai 2025 1 JPY = 0.4458 MZN 1 MZN = 2.2431 JPY
08 mai 2025 1 JPY = 0.4416 MZN 1 MZN = 2.2647 JPY
09 mai 2025 1 JPY = 0.4401 MZN 1 MZN = 2.2723 JPY
10 mai 2025 1 JPY = 0.4396 MZN 1 MZN = 2.2749 JPY
11 mai 2025 1 JPY = 0.4396 MZN 1 MZN = 2.2749 JPY
12 mai 2025 1 JPY = 0.4316 MZN 1 MZN = 2.3172 JPY
13 mai 2025 1 JPY = 0.4316 MZN 1 MZN = 2.3169 JPY
14 mai 2025 1 JPY = 0.4375 MZN 1 MZN = 2.2856 JPY
15 mai 2025 1 JPY = 0.4377 MZN 1 MZN = 2.2848 JPY
16 mai 2025 1 JPY = 0.439 MZN 1 MZN = 2.2782 JPY
17 mai 2025 1 JPY = 0.4387 MZN 1 MZN = 2.2792 JPY
18 mai 2025 1 JPY = 0.4388 MZN 1 MZN = 2.2791 JPY
19 mai 2025 1 JPY = 0.441 MZN 1 MZN = 2.2677 JPY
20 mai 2025 1 JPY = 0.4419 MZN 1 MZN = 2.2627 JPY
21 mai 2025 1 JPY = 0.4443 MZN 1 MZN = 2.2505 JPY
22 mai 2025 1 JPY = 0.4451 MZN 1 MZN = 2.2466 JPY
23 mai 2025 1 JPY = 0.4468 MZN 1 MZN = 2.2379 JPY
24 mai 2025 1 JPY = 0.4483 MZN 1 MZN = 2.2308 JPY
25 mai 2025 1 JPY = 0.4483 MZN 1 MZN = 2.2307 JPY
26 mai 2025 1 JPY = 0.4471 MZN 1 MZN = 2.2366 JPY
27 mai 2025 1 JPY = 0.4435 MZN 1 MZN = 2.2547 JPY
28 mai 2025 1 JPY = 0.4429 MZN 1 MZN = 2.2576 JPY
29 mai 2025 1 JPY = 0.4411 MZN 1 MZN = 2.2669 JPY
30 mai 2025 1 JPY = 0.4443 MZN 1 MZN = 2.2507 JPY
31 mai 2025 1 JPY = 0.4436 MZN 1 MZN = 2.2541 JPY

Jun 2025

DataJPY-MZNMZN-JPY
01 iun. 2025 1 JPY = 0.4437 MZN 1 MZN = 2.2539 JPY
02 iun. 2025 1 JPY = 0.4479 MZN 1 MZN = 2.2328 JPY
03 iun. 2025 1 JPY = 0.4465 MZN 1 MZN = 2.2395 JPY
04 iun. 2025 1 JPY = 0.4432 MZN 1 MZN = 2.2562 JPY
05 iun. 2025 1 JPY = 0.4468 MZN 1 MZN = 2.2382 JPY
06 iun. 2025 1 JPY = 0.4436 MZN 1 MZN = 2.2541 JPY
07 iun. 2025 1 JPY = 0.4416 MZN 1 MZN = 2.2645 JPY
08 iun. 2025 1 JPY = 0.4415 MZN 1 MZN = 2.2651 JPY
09 iun. 2025 1 JPY = 0.4425 MZN 1 MZN = 2.2598 JPY
10 iun. 2025 1 JPY = 0.4425 MZN 1 MZN = 2.2596 JPY
11 iun. 2025 1 JPY = 0.44 MZN 1 MZN = 2.2725 JPY
12 iun. 2025 1 JPY = 0.4449 MZN 1 MZN = 2.2475 JPY
13 iun. 2025 1 JPY = 0.4433 MZN 1 MZN = 2.2558 JPY
14 iun. 2025 1 JPY = 0.4438 MZN 1 MZN = 2.2532 JPY

Info schimb valutar JPY-MZN si MZN-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Mozambic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats