> Schimb Valutar 2026 - JPY-MYR si MYR-JPY

Schimb Valutar 2026 - JPY-MYR si MYR-JPY

Schimb valutar JPY-MYR si MYR-JPY

Verificati aici ratele de schimb pentru JPY-MYR si MYR-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 0,0252 MYR

1 MYR = 39,6936 JPY

1An 2Ani 3Ani

JPY in MYRMYR in JPY

Jan 2026

Data	JPY-MYR	MYR-JPY
01 ian. 2026	1 JPY = 0.0259 MYR	1 MYR = 38.6582 JPY
02 ian. 2026	1 JPY = 0.0258 MYR	1 MYR = 38.7038 JPY
03 ian. 2026	1 JPY = 0.0259 MYR	1 MYR = 38.6763 JPY
04 ian. 2026	1 JPY = 0.0259 MYR	1 MYR = 38.6763 JPY
05 ian. 2026	1 JPY = 0.026 MYR	1 MYR = 38.4313 JPY
06 ian. 2026	1 JPY = 0.0259 MYR	1 MYR = 38.6394 JPY
07 ian. 2026	1 JPY = 0.0259 MYR	1 MYR = 38.5748 JPY
08 ian. 2026	1 JPY = 0.0259 MYR	1 MYR = 38.5755 JPY
09 ian. 2026	1 JPY = 0.0258 MYR	1 MYR = 38.7055 JPY
10 ian. 2026	1 JPY = 0.0259 MYR	1 MYR = 38.5694 JPY
11 ian. 2026	1 JPY = 0.0259 MYR	1 MYR = 38.5719 JPY
12 ian. 2026	1 JPY = 0.0257 MYR	1 MYR = 38.8574 JPY
13 ian. 2026	1 JPY = 0.0255 MYR	1 MYR = 39.1445 JPY
14 ian. 2026	1 JPY = 0.0255 MYR	1 MYR = 39.1659 JPY
15 ian. 2026	1 JPY = 0.0256 MYR	1 MYR = 39.1098 JPY
16 ian. 2026	1 JPY = 0.0257 MYR	1 MYR = 38.986 JPY
17 ian. 2026	1 JPY = 0.0256 MYR	1 MYR = 38.9883 JPY
18 ian. 2026	1 JPY = 0.0256 MYR	1 MYR = 38.9883 JPY
19 ian. 2026	1 JPY = 0.0257 MYR	1 MYR = 38.9658 JPY
20 ian. 2026	1 JPY = 0.0257 MYR	1 MYR = 38.9318 JPY
21 ian. 2026	1 JPY = 0.0256 MYR	1 MYR = 38.99 JPY
22 ian. 2026	1 JPY = 0.0255 MYR	1 MYR = 39.2628 JPY
23 ian. 2026	1 JPY = 0.0253 MYR	1 MYR = 39.4917 JPY
24 ian. 2026	1 JPY = 0.0257 MYR	1 MYR = 38.8753 JPY
25 ian. 2026	1 JPY = 0.0257 MYR	1 MYR = 38.8753 JPY
26 ian. 2026	1 JPY = 0.0257 MYR	1 MYR = 38.8572 JPY
27 ian. 2026	1 JPY = 0.0257 MYR	1 MYR = 38.8409 JPY
28 ian. 2026	1 JPY = 0.0257 MYR	1 MYR = 38.8992 JPY
29 ian. 2026	1 JPY = 0.0256 MYR	1 MYR = 39.056 JPY
30 ian. 2026	1 JPY = 0.0256 MYR	1 MYR = 39.068 JPY
31 ian. 2026	1 JPY = 0.0255 MYR	1 MYR = 39.2551 JPY

Feb 2026

Data	JPY-MYR	MYR-JPY
01 feb. 2026	1 JPY = 0.0255 MYR	1 MYR = 39.2602 JPY
02 feb. 2026	1 JPY = 0.0254 MYR	1 MYR = 39.296 JPY
03 feb. 2026	1 JPY = 0.0252 MYR	1 MYR = 39.654 JPY
04 feb. 2026	1 JPY = 0.0251 MYR	1 MYR = 39.8367 JPY
05 feb. 2026	1 JPY = 0.0251 MYR	1 MYR = 39.7621 JPY
06 feb. 2026	1 JPY = 0.0251 MYR	1 MYR = 39.8027 JPY
07 feb. 2026	1 JPY = 0.0251 MYR	1 MYR = 39.8228 JPY
08 feb. 2026	1 JPY = 0.0251 MYR	1 MYR = 39.8228 JPY
09 feb. 2026	1 JPY = 0.0252 MYR	1 MYR = 39.754 JPY
10 feb. 2026	1 JPY = 0.0253 MYR	1 MYR = 39.5375 JPY
11 feb. 2026	1 JPY = 0.0255 MYR	1 MYR = 39.2201 JPY
12 feb. 2026	1 JPY = 0.0254 MYR	1 MYR = 39.346 JPY
13 feb. 2026	1 JPY = 0.0255 MYR	1 MYR = 39.2291 JPY
14 feb. 2026	1 JPY = 0.0256 MYR	1 MYR = 39.0774 JPY
15 feb. 2026	1 JPY = 0.0256 MYR	1 MYR = 39.0774 JPY
16 feb. 2026	1 JPY = 0.0254 MYR	1 MYR = 39.3058 JPY
17 feb. 2026	1 JPY = 0.0254 MYR	1 MYR = 39.3349 JPY
18 feb. 2026	1 JPY = 0.0254 MYR	1 MYR = 39.4145 JPY
19 feb. 2026	1 JPY = 0.0253 MYR	1 MYR = 39.5657 JPY
20 feb. 2026	1 JPY = 0.0251 MYR	1 MYR = 39.7891 JPY
21 feb. 2026	1 JPY = 0.0252 MYR	1 MYR = 39.7191 JPY
22 feb. 2026	1 JPY = 0.0252 MYR	1 MYR = 39.7191 JPY
23 feb. 2026	1 JPY = 0.0251 MYR	1 MYR = 39.8186 JPY
24 feb. 2026	1 JPY = 0.025 MYR	1 MYR = 40.0437 JPY
25 feb. 2026	1 JPY = 0.0248 MYR	1 MYR = 40.2707 JPY
26 feb. 2026	1 JPY = 0.0249 MYR	1 MYR = 40.1599 JPY
27 feb. 2026	1 JPY = 0.025 MYR	1 MYR = 40.0653 JPY
28 feb. 2026	1 JPY = 0.0249 MYR	1 MYR = 40.1061 JPY

Mar 2026

Data	JPY-MYR	MYR-JPY
01 mar. 2026	1 JPY = 0.0249 MYR	1 MYR = 40.101 JPY
02 mar. 2026	1 JPY = 0.025 MYR	1 MYR = 40.0267 JPY
03 mar. 2026	1 JPY = 0.0251 MYR	1 MYR = 39.9182 JPY
04 mar. 2026	1 JPY = 0.0251 MYR	1 MYR = 39.8775 JPY
05 mar. 2026	1 JPY = 0.025 MYR	1 MYR = 39.9292 JPY
06 mar. 2026	1 JPY = 0.025 MYR	1 MYR = 40.0096 JPY
07 mar. 2026	1 JPY = 0.025 MYR	1 MYR = 39.9857 JPY
08 mar. 2026	1 JPY = 0.025 MYR	1 MYR = 39.9857 JPY
09 mar. 2026	1 JPY = 0.025 MYR	1 MYR = 39.9712 JPY
10 mar. 2026	1 JPY = 0.0249 MYR	1 MYR = 40.2139 JPY
11 mar. 2026	1 JPY = 0.0247 MYR	1 MYR = 40.4714 JPY
12 mar. 2026	1 JPY = 0.0247 MYR	1 MYR = 40.4612 JPY
13 mar. 2026	1 JPY = 0.0247 MYR	1 MYR = 40.465 JPY
14 mar. 2026	1 JPY = 0.0247 MYR	1 MYR = 40.5598 JPY
15 mar. 2026	1 JPY = 0.0247 MYR	1 MYR = 40.5598 JPY
16 mar. 2026	1 JPY = 0.0247 MYR	1 MYR = 40.4511 JPY
17 mar. 2026	1 JPY = 0.0246 MYR	1 MYR = 40.58 JPY
18 mar. 2026	1 JPY = 0.0246 MYR	1 MYR = 40.6415 JPY
19 mar. 2026	1 JPY = 0.0248 MYR	1 MYR = 40.3172 JPY
20 mar. 2026	1 JPY = 0.0248 MYR	1 MYR = 40.2866 JPY
21 mar. 2026	1 JPY = 0.0247 MYR	1 MYR = 40.4262 JPY
22 mar. 2026	1 JPY = 0.0247 MYR	1 MYR = 40.4262 JPY
23 mar. 2026	1 JPY = 0.0248 MYR	1 MYR = 40.3163 JPY
24 mar. 2026	1 JPY = 0.0249 MYR	1 MYR = 40.1313 JPY
25 mar. 2026	1 JPY = 0.0249 MYR	1 MYR = 40.0916 JPY
26 mar. 2026	1 JPY = 0.025 MYR	1 MYR = 39.9772 JPY
27 mar. 2026	1 JPY = 0.0251 MYR	1 MYR = 39.826 JPY
28 mar. 2026	1 JPY = 0.0245 MYR	1 MYR = 40.8505 JPY
29 mar. 2026	1 JPY = 0.0245 MYR	1 MYR = 40.8475 JPY
30 mar. 2026	1 JPY = 0.0253 MYR	1 MYR = 39.5996 JPY
31 mar. 2026	1 JPY = 0.0254 MYR	1 MYR = 39.387 JPY

Apr 2026

Data	JPY-MYR	MYR-JPY
01 apr. 2026	1 JPY = 0.0254 MYR	1 MYR = 39.3251 JPY
02 apr. 2026	1 JPY = 0.0253 MYR	1 MYR = 39.55 JPY
03 apr. 2026	1 JPY = 0.0253 MYR	1 MYR = 39.5857 JPY
04 apr. 2026	1 JPY = 0.0252 MYR	1 MYR = 39.6062 JPY
05 apr. 2026	1 JPY = 0.0252 MYR	1 MYR = 39.6062 JPY
06 apr. 2026	1 JPY = 0.0252 MYR	1 MYR = 39.6169 JPY
07 apr. 2026	1 JPY = 0.0252 MYR	1 MYR = 39.644 JPY
08 apr. 2026	1 JPY = 0.0251 MYR	1 MYR = 39.8077 JPY
09 apr. 2026	1 JPY = 0.0251 MYR	1 MYR = 39.9122 JPY
10 apr. 2026	1 JPY = 0.0249 MYR	1 MYR = 40.1419 JPY
11 apr. 2026	1 JPY = 0.0249 MYR	1 MYR = 40.1699 JPY
12 apr. 2026	1 JPY = 0.0249 MYR	1 MYR = 40.1421 JPY
13 apr. 2026	1 JPY = 0.0249 MYR	1 MYR = 40.1926 JPY
14 apr. 2026	1 JPY = 0.0249 MYR	1 MYR = 40.1893 JPY
15 apr. 2026	1 JPY = 0.0249 MYR	1 MYR = 40.1965 JPY
16 apr. 2026	1 JPY = 0.0249 MYR	1 MYR = 40.2003 JPY
17 apr. 2026	1 JPY = 0.0248 MYR	1 MYR = 40.2789 JPY
18 apr. 2026	1 JPY = 0.0249 MYR	1 MYR = 40.1341 JPY
19 apr. 2026	1 JPY = 0.0249 MYR	1 MYR = 40.1379 JPY
20 apr. 2026	1 JPY = 0.0249 MYR	1 MYR = 40.1954 JPY
21 apr. 2026	1 JPY = 0.0248 MYR	1 MYR = 40.2539 JPY
22 apr. 2026	1 JPY = 0.0248 MYR	1 MYR = 40.2839 JPY
23 apr. 2026	1 JPY = 0.0248 MYR	1 MYR = 40.2496 JPY
24 apr. 2026	1 JPY = 0.0249 MYR	1 MYR = 40.1991 JPY
25 apr. 2026	1 JPY = 0.0249 MYR	1 MYR = 40.1926 JPY
26 apr. 2026	1 JPY = 0.0249 MYR	1 MYR = 40.1951 JPY
27 apr. 2026	1 JPY = 0.0248 MYR	1 MYR = 40.2809 JPY
28 apr. 2026	1 JPY = 0.0247 MYR	1 MYR = 40.4291 JPY
29 apr. 2026	1 JPY = 0.0247 MYR	1 MYR = 40.4423 JPY
30 apr. 2026	1 JPY = 0.0254 MYR	1 MYR = 39.3208 JPY

May 2026

Data	JPY-MYR	MYR-JPY
01 mai 2026	1 JPY = 0.0254 MYR	1 MYR = 39.4182 JPY
02 mai 2026	1 JPY = 0.0253 MYR	1 MYR = 39.5612 JPY
03 mai 2026	1 JPY = 0.0253 MYR	1 MYR = 39.5612 JPY
04 mai 2026	1 JPY = 0.0252 MYR	1 MYR = 39.7559 JPY
05 mai 2026	1 JPY = 0.0251 MYR	1 MYR = 39.7957 JPY
06 mai 2026	1 JPY = 0.0252 MYR	1 MYR = 39.7232 JPY
07 mai 2026	1 JPY = 0.025 MYR	1 MYR = 39.9865 JPY
08 mai 2026	1 JPY = 0.025 MYR	1 MYR = 39.9776 JPY
09 mai 2026	1 JPY = 0.025 MYR	1 MYR = 39.9584 JPY
10 mai 2026	1 JPY = 0.025 MYR	1 MYR = 39.9473 JPY
11 mai 2026	1 JPY = 0.025 MYR	1 MYR = 40.0533 JPY
12 mai 2026	1 JPY = 0.025 MYR	1 MYR = 40.0755 JPY

Info schimb valutar JPY-MYR si MYR-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri