> Schimb Valutar 2025 - JPY-MYR si MYR-JPY

Schimb Valutar 2025 - JPY-MYR si MYR-JPY

Schimb valutar JPY-MYR si MYR-JPY

Verificati aici ratele de schimb pentru JPY-MYR si MYR-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,0292 MYR

1 MYR = 34,2484 JPY

1An 2Ani 3Ani

JPY in MYRMYR in JPY

Jan 2025

Data	JPY-MYR	MYR-JPY
01 ian. 2025	1 JPY = 0.0284 MYR	1 MYR = 35.2335 JPY
02 ian. 2025	1 JPY = 0.0285 MYR	1 MYR = 35.069 JPY
03 ian. 2025	1 JPY = 0.0286 MYR	1 MYR = 34.9263 JPY
04 ian. 2025	1 JPY = 0.0286 MYR	1 MYR = 34.9055 JPY
05 ian. 2025	1 JPY = 0.0286 MYR	1 MYR = 34.9282 JPY
06 ian. 2025	1 JPY = 0.0288 MYR	1 MYR = 34.7269 JPY
07 ian. 2025	1 JPY = 0.0284 MYR	1 MYR = 35.1517 JPY
08 ian. 2025	1 JPY = 0.0284 MYR	1 MYR = 35.204 JPY
09 ian. 2025	1 JPY = 0.0285 MYR	1 MYR = 35.0344 JPY
10 ian. 2025	1 JPY = 0.0285 MYR	1 MYR = 35.1335 JPY
11 ian. 2025	1 JPY = 0.0285 MYR	1 MYR = 35.0728 JPY
12 ian. 2025	1 JPY = 0.0285 MYR	1 MYR = 35.0833 JPY
13 ian. 2025	1 JPY = 0.0287 MYR	1 MYR = 34.8361 JPY
14 ian. 2025	1 JPY = 0.0285 MYR	1 MYR = 35.0468 JPY
15 ian. 2025	1 JPY = 0.0287 MYR	1 MYR = 34.8701 JPY
16 ian. 2025	1 JPY = 0.0289 MYR	1 MYR = 34.6548 JPY
17 ian. 2025	1 JPY = 0.029 MYR	1 MYR = 34.5365 JPY
18 ian. 2025	1 JPY = 0.0288 MYR	1 MYR = 34.6883 JPY
19 ian. 2025	1 JPY = 0.0288 MYR	1 MYR = 34.6835 JPY
20 ian. 2025	1 JPY = 0.0288 MYR	1 MYR = 34.6917 JPY
21 ian. 2025	1 JPY = 0.0287 MYR	1 MYR = 34.808 JPY
22 ian. 2025	1 JPY = 0.0284 MYR	1 MYR = 35.1561 JPY
23 ian. 2025	1 JPY = 0.0284 MYR	1 MYR = 35.1689 JPY
24 ian. 2025	1 JPY = 0.028 MYR	1 MYR = 35.7138 JPY
25 ian. 2025	1 JPY = 0.0281 MYR	1 MYR = 35.6356 JPY
26 ian. 2025	1 JPY = 0.0281 MYR	1 MYR = 35.6364 JPY
27 ian. 2025	1 JPY = 0.0284 MYR	1 MYR = 35.2132 JPY
28 ian. 2025	1 JPY = 0.0283 MYR	1 MYR = 35.361 JPY
29 ian. 2025	1 JPY = 0.0283 MYR	1 MYR = 35.3762 JPY
30 ian. 2025	1 JPY = 0.0285 MYR	1 MYR = 35.1245 JPY
31 ian. 2025	1 JPY = 0.0288 MYR	1 MYR = 34.7498 JPY

Feb 2025

Data	JPY-MYR	MYR-JPY
01 feb. 2025	1 JPY = 0.0287 MYR	1 MYR = 34.8381 JPY
02 feb. 2025	1 JPY = 0.0287 MYR	1 MYR = 34.8386 JPY
03 feb. 2025	1 JPY = 0.029 MYR	1 MYR = 34.5212 JPY
04 feb. 2025	1 JPY = 0.0286 MYR	1 MYR = 34.9371 JPY
05 feb. 2025	1 JPY = 0.0289 MYR	1 MYR = 34.5833 JPY
06 feb. 2025	1 JPY = 0.0291 MYR	1 MYR = 34.3517 JPY
07 feb. 2025	1 JPY = 0.0292 MYR	1 MYR = 34.2685 JPY
08 feb. 2025	1 JPY = 0.0293 MYR	1 MYR = 34.0976 JPY
09 feb. 2025	1 JPY = 0.0293 MYR	1 MYR = 34.0976 JPY
10 feb. 2025	1 JPY = 0.0294 MYR	1 MYR = 34.0172 JPY
11 feb. 2025	1 JPY = 0.0293 MYR	1 MYR = 34.0758 JPY
12 feb. 2025	1 JPY = 0.0291 MYR	1 MYR = 34.3477 JPY
13 feb. 2025	1 JPY = 0.029 MYR	1 MYR = 34.5254 JPY
14 feb. 2025	1 JPY = 0.029 MYR	1 MYR = 34.4537 JPY
15 feb. 2025	1 JPY = 0.0291 MYR	1 MYR = 34.3447 JPY
16 feb. 2025	1 JPY = 0.0291 MYR	1 MYR = 34.3447 JPY
17 feb. 2025	1 JPY = 0.0293 MYR	1 MYR = 34.155 JPY
18 feb. 2025	1 JPY = 0.0293 MYR	1 MYR = 34.1292 JPY
19 feb. 2025	1 JPY = 0.0292 MYR	1 MYR = 34.1949 JPY
20 feb. 2025	1 JPY = 0.0296 MYR	1 MYR = 33.7669 JPY
21 feb. 2025	1 JPY = 0.0294 MYR	1 MYR = 34.0311 JPY
22 feb. 2025	1 JPY = 0.0296 MYR	1 MYR = 33.775 JPY
23 feb. 2025	1 JPY = 0.0296 MYR	1 MYR = 33.775 JPY
24 feb. 2025	1 JPY = 0.0294 MYR	1 MYR = 33.9661 JPY
25 feb. 2025	1 JPY = 0.0296 MYR	1 MYR = 33.8346 JPY
26 feb. 2025	1 JPY = 0.0296 MYR	1 MYR = 33.8127 JPY
27 feb. 2025	1 JPY = 0.0297 MYR	1 MYR = 33.6833 JPY
28 feb. 2025	1 JPY = 0.0295 MYR	1 MYR = 33.9189 JPY

Mar 2025

Data	JPY-MYR	MYR-JPY
01 mar. 2025	1 JPY = 0.0296 MYR	1 MYR = 33.7521 JPY
02 mar. 2025	1 JPY = 0.0296 MYR	1 MYR = 33.7552 JPY
03 mar. 2025	1 JPY = 0.0295 MYR	1 MYR = 33.898 JPY
04 mar. 2025	1 JPY = 0.0302 MYR	1 MYR = 33.1599 JPY
05 mar. 2025	1 JPY = 0.0297 MYR	1 MYR = 33.6997 JPY
06 mar. 2025	1 JPY = 0.03 MYR	1 MYR = 33.3117 JPY
07 mar. 2025	1 JPY = 0.0299 MYR	1 MYR = 33.4736 JPY
08 mar. 2025	1 JPY = 0.0299 MYR	1 MYR = 33.4957 JPY
09 mar. 2025	1 JPY = 0.0298 MYR	1 MYR = 33.5361 JPY
10 mar. 2025	1 JPY = 0.03 MYR	1 MYR = 33.2908 JPY
11 mar. 2025	1 JPY = 0.03 MYR	1 MYR = 33.3659 JPY
12 mar. 2025	1 JPY = 0.0298 MYR	1 MYR = 33.5882 JPY
13 mar. 2025	1 JPY = 0.03 MYR	1 MYR = 33.3397 JPY
14 mar. 2025	1 JPY = 0.0298 MYR	1 MYR = 33.5324 JPY
15 mar. 2025	1 JPY = 0.0299 MYR	1 MYR = 33.4296 JPY
16 mar. 2025	1 JPY = 0.0299 MYR	1 MYR = 33.4273 JPY
17 mar. 2025	1 JPY = 0.0299 MYR	1 MYR = 33.4845 JPY
18 mar. 2025	1 JPY = 0.0297 MYR	1 MYR = 33.7145 JPY
19 mar. 2025	1 JPY = 0.0297 MYR	1 MYR = 33.6861 JPY
20 mar. 2025	1 JPY = 0.0299 MYR	1 MYR = 33.4956 JPY
21 mar. 2025	1 JPY = 0.0298 MYR	1 MYR = 33.5843 JPY
22 mar. 2025	1 JPY = 0.0296 MYR	1 MYR = 33.7653 JPY
23 mar. 2025	1 JPY = 0.0296 MYR	1 MYR = 33.773 JPY
24 mar. 2025	1 JPY = 0.0295 MYR	1 MYR = 33.8858 JPY
25 mar. 2025	1 JPY = 0.0295 MYR	1 MYR = 33.8527 JPY
26 mar. 2025	1 JPY = 0.0295 MYR	1 MYR = 33.9414 JPY
27 mar. 2025	1 JPY = 0.0294 MYR	1 MYR = 34.0227 JPY
28 mar. 2025	1 JPY = 0.0295 MYR	1 MYR = 33.9555 JPY
29 mar. 2025	1 JPY = 0.0296 MYR	1 MYR = 33.7779 JPY
30 mar. 2025	1 JPY = 0.0296 MYR	1 MYR = 33.7707 JPY
31 mar. 2025	1 JPY = 0.0297 MYR	1 MYR = 33.6775 JPY

Apr 2025

Data	JPY-MYR	MYR-JPY
01 apr. 2025	1 JPY = 0.0297 MYR	1 MYR = 33.6368 JPY
02 apr. 2025	1 JPY = 0.0298 MYR	1 MYR = 33.5013 JPY
03 apr. 2025	1 JPY = 0.0305 MYR	1 MYR = 32.8387 JPY
04 apr. 2025	1 JPY = 0.0306 MYR	1 MYR = 32.7168 JPY

Info schimb valutar JPY-MYR si MYR-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri