> Schimb Valutar 2025 - JPY-MXN si MXN-JPY

Schimb Valutar 2025 - JPY-MXN si MXN-JPY

Schimb valutar JPY-MXN si MXN-JPY

Verificati aici ratele de schimb pentru JPY-MXN si MXN-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,1349 MXN

1 MXN = 7,4156 JPY

1An 2Ani 3Ani

JPY in MXNMXN in JPY

Jan 2025

Data	JPY-MXN	MXN-JPY
01 ian. 2025	1 JPY = 0.1327 MXN	1 MXN = 7.5349 JPY
02 ian. 2025	1 JPY = 0.1321 MXN	1 MXN = 7.5724 JPY
03 ian. 2025	1 JPY = 0.1313 MXN	1 MXN = 7.6142 JPY
04 ian. 2025	1 JPY = 0.1312 MXN	1 MXN = 7.6197 JPY
05 ian. 2025	1 JPY = 0.1312 MXN	1 MXN = 7.6245 JPY
06 ian. 2025	1 JPY = 0.1297 MXN	1 MXN = 7.7086 JPY
07 ian. 2025	1 JPY = 0.1289 MXN	1 MXN = 7.7567 JPY
08 ian. 2025	1 JPY = 0.129 MXN	1 MXN = 7.7508 JPY
09 ian. 2025	1 JPY = 0.1296 MXN	1 MXN = 7.7163 JPY
10 ian. 2025	1 JPY = 0.1299 MXN	1 MXN = 7.7005 JPY
11 ian. 2025	1 JPY = 0.1314 MXN	1 MXN = 7.6118 JPY
12 ian. 2025	1 JPY = 0.1313 MXN	1 MXN = 7.6149 JPY
13 ian. 2025	1 JPY = 0.1323 MXN	1 MXN = 7.5591 JPY
14 ian. 2025	1 JPY = 0.1307 MXN	1 MXN = 7.6493 JPY
15 ian. 2025	1 JPY = 0.1306 MXN	1 MXN = 7.6586 JPY
16 ian. 2025	1 JPY = 0.1319 MXN	1 MXN = 7.5804 JPY
17 ian. 2025	1 JPY = 0.1336 MXN	1 MXN = 7.4846 JPY
18 ian. 2025	1 JPY = 0.133 MXN	1 MXN = 7.5213 JPY
19 ian. 2025	1 JPY = 0.133 MXN	1 MXN = 7.5169 JPY
20 ian. 2025	1 JPY = 0.1331 MXN	1 MXN = 7.5107 JPY
21 ian. 2025	1 JPY = 0.1329 MXN	1 MXN = 7.5216 JPY
22 ian. 2025	1 JPY = 0.1319 MXN	1 MXN = 7.5809 JPY
23 ian. 2025	1 JPY = 0.1309 MXN	1 MXN = 7.6381 JPY
24 ian. 2025	1 JPY = 0.1296 MXN	1 MXN = 7.7153 JPY
25 ian. 2025	1 JPY = 0.13 MXN	1 MXN = 7.694 JPY
26 ian. 2025	1 JPY = 0.1299 MXN	1 MXN = 7.6958 JPY
27 ian. 2025	1 JPY = 0.1329 MXN	1 MXN = 7.5259 JPY
28 ian. 2025	1 JPY = 0.1331 MXN	1 MXN = 7.5131 JPY
29 ian. 2025	1 JPY = 0.132 MXN	1 MXN = 7.5749 JPY
30 ian. 2025	1 JPY = 0.133 MXN	1 MXN = 7.5168 JPY
31 ian. 2025	1 JPY = 0.1338 MXN	1 MXN = 7.4748 JPY

Feb 2025

Data	JPY-MXN	MXN-JPY
01 feb. 2025	1 JPY = 0.1333 MXN	1 MXN = 7.504 JPY
02 feb. 2025	1 JPY = 0.1332 MXN	1 MXN = 7.5057 JPY
03 feb. 2025	1 JPY = 0.1356 MXN	1 MXN = 7.3727 JPY
04 feb. 2025	1 JPY = 0.1318 MXN	1 MXN = 7.5886 JPY
05 feb. 2025	1 JPY = 0.1346 MXN	1 MXN = 7.4295 JPY
06 feb. 2025	1 JPY = 0.1353 MXN	1 MXN = 7.392 JPY
07 feb. 2025	1 JPY = 0.1349 MXN	1 MXN = 7.4138 JPY
08 feb. 2025	1 JPY = 0.1358 MXN	1 MXN = 7.3637 JPY
09 feb. 2025	1 JPY = 0.1358 MXN	1 MXN = 7.3637 JPY
10 feb. 2025	1 JPY = 0.1354 MXN	1 MXN = 7.3879 JPY
11 feb. 2025	1 JPY = 0.1353 MXN	1 MXN = 7.3896 JPY
12 feb. 2025	1 JPY = 0.1337 MXN	1 MXN = 7.4783 JPY
13 feb. 2025	1 JPY = 0.1341 MXN	1 MXN = 7.4549 JPY
14 feb. 2025	1 JPY = 0.1332 MXN	1 MXN = 7.5065 JPY
15 feb. 2025	1 JPY = 0.1333 MXN	1 MXN = 7.502 JPY
16 feb. 2025	1 JPY = 0.1333 MXN	1 MXN = 7.502 JPY
17 feb. 2025	1 JPY = 0.1346 MXN	1 MXN = 7.4297 JPY
18 feb. 2025	1 JPY = 0.1337 MXN	1 MXN = 7.4812 JPY
19 feb. 2025	1 JPY = 0.1338 MXN	1 MXN = 7.4758 JPY
20 feb. 2025	1 JPY = 0.1358 MXN	1 MXN = 7.3646 JPY
21 feb. 2025	1 JPY = 0.1353 MXN	1 MXN = 7.3917 JPY
22 feb. 2025	1 JPY = 0.1369 MXN	1 MXN = 7.3032 JPY
23 feb. 2025	1 JPY = 0.1369 MXN	1 MXN = 7.3032 JPY
24 feb. 2025	1 JPY = 0.1363 MXN	1 MXN = 7.3375 JPY
25 feb. 2025	1 JPY = 0.1371 MXN	1 MXN = 7.2934 JPY
26 feb. 2025	1 JPY = 0.1367 MXN	1 MXN = 7.3136 JPY
27 feb. 2025	1 JPY = 0.1364 MXN	1 MXN = 7.3294 JPY
28 feb. 2025	1 JPY = 0.1352 MXN	1 MXN = 7.3962 JPY

Mar 2025

Data	JPY-MXN	MXN-JPY
01 mar. 2025	1 JPY = 0.1364 MXN	1 MXN = 7.3309 JPY
02 mar. 2025	1 JPY = 0.1364 MXN	1 MXN = 7.329 JPY
03 mar. 2025	1 JPY = 0.1356 MXN	1 MXN = 7.3762 JPY
04 mar. 2025	1 JPY = 0.1397 MXN	1 MXN = 7.1576 JPY
05 mar. 2025	1 JPY = 0.1378 MXN	1 MXN = 7.2584 JPY
06 mar. 2025	1 JPY = 0.1384 MXN	1 MXN = 7.2254 JPY
07 mar. 2025	1 JPY = 0.1373 MXN	1 MXN = 7.2834 JPY
08 mar. 2025	1 JPY = 0.1369 MXN	1 MXN = 7.3072 JPY
09 mar. 2025	1 JPY = 0.1369 MXN	1 MXN = 7.3047 JPY
10 mar. 2025	1 JPY = 0.1374 MXN	1 MXN = 7.278 JPY
11 mar. 2025	1 JPY = 0.1379 MXN	1 MXN = 7.2529 JPY
12 mar. 2025	1 JPY = 0.1359 MXN	1 MXN = 7.3578 JPY
13 mar. 2025	1 JPY = 0.1363 MXN	1 MXN = 7.3368 JPY
14 mar. 2025	1 JPY = 0.1343 MXN	1 MXN = 7.4441 JPY
15 mar. 2025	1 JPY = 0.1341 MXN	1 MXN = 7.4585 JPY
16 mar. 2025	1 JPY = 0.1341 MXN	1 MXN = 7.4559 JPY
17 mar. 2025	1 JPY = 0.1338 MXN	1 MXN = 7.4746 JPY
18 mar. 2025	1 JPY = 0.134 MXN	1 MXN = 7.4623 JPY
19 mar. 2025	1 JPY = 0.1332 MXN	1 MXN = 7.5053 JPY
20 mar. 2025	1 JPY = 0.1362 MXN	1 MXN = 7.3443 JPY
21 mar. 2025	1 JPY = 0.1362 MXN	1 MXN = 7.3414 JPY
22 mar. 2025	1 JPY = 0.1355 MXN	1 MXN = 7.379 JPY
23 mar. 2025	1 JPY = 0.1355 MXN	1 MXN = 7.3783 JPY
24 mar. 2025	1 JPY = 0.1347 MXN	1 MXN = 7.4234 JPY
25 mar. 2025	1 JPY = 0.1335 MXN	1 MXN = 7.4912 JPY
26 mar. 2025	1 JPY = 0.1335 MXN	1 MXN = 7.4918 JPY
27 mar. 2025	1 JPY = 0.1346 MXN	1 MXN = 7.432 JPY
28 mar. 2025	1 JPY = 0.1349 MXN	1 MXN = 7.4145 JPY
29 mar. 2025	1 JPY = 0.1359 MXN	1 MXN = 7.3589 JPY
30 mar. 2025	1 JPY = 0.1359 MXN	1 MXN = 7.3589 JPY
31 mar. 2025	1 JPY = 0.1366 MXN	1 MXN = 7.3191 JPY

Apr 2025

Data	JPY-MXN	MXN-JPY
01 apr. 2025	1 JPY = 0.1375 MXN	1 MXN = 7.2702 JPY
02 apr. 2025	1 JPY = 0.1364 MXN	1 MXN = 7.33 JPY
03 apr. 2025	1 JPY = 0.1374 MXN	1 MXN = 7.2785 JPY
04 apr. 2025	1 JPY = 0.1403 MXN	1 MXN = 7.129 JPY
05 apr. 2025	1 JPY = 0.1391 MXN	1 MXN = 7.1898 JPY
06 apr. 2025	1 JPY = 0.1391 MXN	1 MXN = 7.1898 JPY
07 apr. 2025	1 JPY = 0.141 MXN	1 MXN = 7.0917 JPY
08 apr. 2025	1 JPY = 0.1399 MXN	1 MXN = 7.1482 JPY
09 apr. 2025	1 JPY = 0.1446 MXN	1 MXN = 6.9135 JPY
10 apr. 2025	1 JPY = 0.1402 MXN	1 MXN = 7.133 JPY
11 apr. 2025	1 JPY = 0.1428 MXN	1 MXN = 7.0022 JPY
12 apr. 2025	1 JPY = 0.1415 MXN	1 MXN = 7.0676 JPY
13 apr. 2025	1 JPY = 0.1416 MXN	1 MXN = 7.0624 JPY
14 apr. 2025	1 JPY = 0.141 MXN	1 MXN = 7.0937 JPY
15 apr. 2025	1 JPY = 0.14 MXN	1 MXN = 7.1404 JPY
16 apr. 2025	1 JPY = 0.1405 MXN	1 MXN = 7.1157 JPY
17 apr. 2025	1 JPY = 0.1398 MXN	1 MXN = 7.155 JPY
18 apr. 2025	1 JPY = 0.1385 MXN	1 MXN = 7.2205 JPY
19 apr. 2025	1 JPY = 0.1387 MXN	1 MXN = 7.2088 JPY
20 apr. 2025	1 JPY = 0.1385 MXN	1 MXN = 7.2205 JPY
21 apr. 2025	1 JPY = 0.1385 MXN	1 MXN = 7.2205 JPY
22 apr. 2025	1 JPY = 0.14 MXN	1 MXN = 7.1452 JPY
23 apr. 2025	1 JPY = 0.1381 MXN	1 MXN = 7.2405 JPY
24 apr. 2025	1 JPY = 0.1375 MXN	1 MXN = 7.2753 JPY
25 apr. 2025	1 JPY = 0.1371 MXN	1 MXN = 7.2925 JPY
26 apr. 2025	1 JPY = 0.1357 MXN	1 MXN = 7.3665 JPY
27 apr. 2025	1 JPY = 0.1358 MXN	1 MXN = 7.3661 JPY
28 apr. 2025	1 JPY = 0.1362 MXN	1 MXN = 7.3445 JPY
29 apr. 2025	1 JPY = 0.1375 MXN	1 MXN = 7.2738 JPY
30 apr. 2025	1 JPY = 0.1367 MXN	1 MXN = 7.3176 JPY

May 2025

Data	JPY-MXN	MXN-JPY
01 mai 2025	1 JPY = 0.1359 MXN	1 MXN = 7.3588 JPY
02 mai 2025	1 JPY = 0.1363 MXN	1 MXN = 7.3385 JPY
03 mai 2025	1 JPY = 0.1351 MXN	1 MXN = 7.402 JPY
04 mai 2025	1 JPY = 0.1351 MXN	1 MXN = 7.4033 JPY
05 mai 2025	1 JPY = 0.1362 MXN	1 MXN = 7.3408 JPY
06 mai 2025	1 JPY = 0.138 MXN	1 MXN = 7.2445 JPY
07 mai 2025	1 JPY = 0.137 MXN	1 MXN = 7.3017 JPY
08 mai 2025	1 JPY = 0.1353 MXN	1 MXN = 7.3933 JPY
09 mai 2025	1 JPY = 0.1343 MXN	1 MXN = 7.4439 JPY
10 mai 2025	1 JPY = 0.1337 MXN	1 MXN = 7.479 JPY
11 mai 2025	1 JPY = 0.1337 MXN	1 MXN = 7.479 JPY
12 mai 2025	1 JPY = 0.132 MXN	1 MXN = 7.5776 JPY
13 mai 2025	1 JPY = 0.1321 MXN	1 MXN = 7.5706 JPY
14 mai 2025	1 JPY = 0.1326 MXN	1 MXN = 7.5435 JPY
15 mai 2025	1 JPY = 0.1325 MXN	1 MXN = 7.549 JPY
16 mai 2025	1 JPY = 0.1336 MXN	1 MXN = 7.4852 JPY
17 mai 2025	1 JPY = 0.1336 MXN	1 MXN = 7.4824 JPY
18 mai 2025	1 JPY = 0.1337 MXN	1 MXN = 7.4796 JPY
19 mai 2025	1 JPY = 0.1342 MXN	1 MXN = 7.4517 JPY
20 mai 2025	1 JPY = 0.1334 MXN	1 MXN = 7.4965 JPY
21 mai 2025	1 JPY = 0.1341 MXN	1 MXN = 7.4582 JPY
22 mai 2025	1 JPY = 0.135 MXN	1 MXN = 7.4098 JPY
23 mai 2025	1 JPY = 0.1348 MXN	1 MXN = 7.4211 JPY
24 mai 2025	1 JPY = 0.135 MXN	1 MXN = 7.4096 JPY
25 mai 2025	1 JPY = 0.135 MXN	1 MXN = 7.4084 JPY
26 mai 2025	1 JPY = 0.1343 MXN	1 MXN = 7.4463 JPY
27 mai 2025	1 JPY = 0.1336 MXN	1 MXN = 7.4851 JPY
28 mai 2025	1 JPY = 0.1337 MXN	1 MXN = 7.4782 JPY
29 mai 2025	1 JPY = 0.1339 MXN	1 MXN = 7.4658 JPY
30 mai 2025	1 JPY = 0.1341 MXN	1 MXN = 7.4594 JPY
31 mai 2025	1 JPY = 0.1349 MXN	1 MXN = 7.4119 JPY

Jun 2025

Data	JPY-MXN	MXN-JPY
01 iun. 2025	1 JPY = 0.1349 MXN	1 MXN = 7.4134 JPY
02 iun. 2025	1 JPY = 0.1353 MXN	1 MXN = 7.3925 JPY
03 iun. 2025	1 JPY = 0.1344 MXN	1 MXN = 7.4403 JPY
04 iun. 2025	1 JPY = 0.1332 MXN	1 MXN = 7.5082 JPY
05 iun. 2025	1 JPY = 0.1341 MXN	1 MXN = 7.4565 JPY
06 iun. 2025	1 JPY = 0.1328 MXN	1 MXN = 7.5279 JPY
07 iun. 2025	1 JPY = 0.1319 MXN	1 MXN = 7.579 JPY
08 iun. 2025	1 JPY = 0.1319 MXN	1 MXN = 7.5814 JPY
09 iun. 2025	1 JPY = 0.1319 MXN	1 MXN = 7.5791 JPY
10 iun. 2025	1 JPY = 0.1317 MXN	1 MXN = 7.5914 JPY
11 iun. 2025	1 JPY = 0.1308 MXN	1 MXN = 7.6452 JPY
12 iun. 2025	1 JPY = 0.1316 MXN	1 MXN = 7.5995 JPY
13 iun. 2025	1 JPY = 0.132 MXN	1 MXN = 7.5756 JPY
14 iun. 2025	1 JPY = 0.1316 MXN	1 MXN = 7.5993 JPY

Info schimb valutar JPY-MXN si MXN-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri