> Schimb Valutar 2025 - JPY-MWK si MWK-JPY

Schimb Valutar 2025 - JPY-MWK si MWK-JPY

Schimb valutar JPY-MWK si MWK-JPY

Verificati aici ratele de schimb pentru JPY-MWK si MWK-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 11,6543 MWK

1 MWK = 0,0858 JPY

1An 2Ani 3Ani

JPY in MWKMWK in JPY

Jan 2025

Data	JPY-MWK	MWK-JPY
01 ian. 2025	1 JPY = 11.0154 MWK	1 MWK = 0.0908 JPY
02 ian. 2025	1 JPY = 11.0416 MWK	1 MWK = 0.0906 JPY
03 ian. 2025	1 JPY = 11.0388 MWK	1 MWK = 0.0906 JPY
04 ian. 2025	1 JPY = 11.0121 MWK	1 MWK = 0.0908 JPY
05 ian. 2025	1 JPY = 11.0049 MWK	1 MWK = 0.0909 JPY
06 ian. 2025	1 JPY = 11.0796 MWK	1 MWK = 0.0903 JPY
07 ian. 2025	1 JPY = 10.9973 MWK	1 MWK = 0.0909 JPY
08 ian. 2025	1 JPY = 10.9514 MWK	1 MWK = 0.0913 JPY
09 ian. 2025	1 JPY = 10.9904 MWK	1 MWK = 0.091 JPY
10 ian. 2025	1 JPY = 10.9759 MWK	1 MWK = 0.0911 JPY
11 ian. 2025	1 JPY = 11.0436 MWK	1 MWK = 0.0906 JPY
12 ian. 2025	1 JPY = 11.0403 MWK	1 MWK = 0.0906 JPY
13 ian. 2025	1 JPY = 11.0407 MWK	1 MWK = 0.0906 JPY
14 ian. 2025	1 JPY = 10.9963 MWK	1 MWK = 0.0909 JPY
15 ian. 2025	1 JPY = 11.0493 MWK	1 MWK = 0.0905 JPY
16 ian. 2025	1 JPY = 11.1182 MWK	1 MWK = 0.0899 JPY
17 ian. 2025	1 JPY = 11.1455 MWK	1 MWK = 0.0897 JPY
18 ian. 2025	1 JPY = 11.0931 MWK	1 MWK = 0.0901 JPY
19 ian. 2025	1 JPY = 11.0947 MWK	1 MWK = 0.0901 JPY
20 ian. 2025	1 JPY = 11.1248 MWK	1 MWK = 0.0899 JPY
21 ian. 2025	1 JPY = 11.1311 MWK	1 MWK = 0.0898 JPY
22 ian. 2025	1 JPY = 11.0582 MWK	1 MWK = 0.0904 JPY
23 ian. 2025	1 JPY = 11.1013 MWK	1 MWK = 0.0901 JPY
24 ian. 2025	1 JPY = 11.0949 MWK	1 MWK = 0.0901 JPY
25 ian. 2025	1 JPY = 11.0953 MWK	1 MWK = 0.0901 JPY
26 ian. 2025	1 JPY = 11.095 MWK	1 MWK = 0.0901 JPY
27 ian. 2025	1 JPY = 11.2471 MWK	1 MWK = 0.0889 JPY
28 ian. 2025	1 JPY = 11.172 MWK	1 MWK = 0.0895 JPY
29 ian. 2025	1 JPY = 11.1663 MWK	1 MWK = 0.0896 JPY
30 ian. 2025	1 JPY = 11.2396 MWK	1 MWK = 0.089 JPY
31 ian. 2025	1 JPY = 11.1967 MWK	1 MWK = 0.0893 JPY

Feb 2025

Data	JPY-MWK	MWK-JPY
01 feb. 2025	1 JPY = 11.1683 MWK	1 MWK = 0.0895 JPY
02 feb. 2025	1 JPY = 11.1867 MWK	1 MWK = 0.0894 JPY
03 feb. 2025	1 JPY = 11.2203 MWK	1 MWK = 0.0891 JPY
04 feb. 2025	1 JPY = 11.1675 MWK	1 MWK = 0.0895 JPY
05 feb. 2025	1 JPY = 11.3409 MWK	1 MWK = 0.0882 JPY
06 feb. 2025	1 JPY = 11.3847 MWK	1 MWK = 0.0878 JPY
07 feb. 2025	1 JPY = 11.4035 MWK	1 MWK = 0.0877 JPY
08 feb. 2025	1 JPY = 11.5042 MWK	1 MWK = 0.0869 JPY
09 feb. 2025	1 JPY = 11.5042 MWK	1 MWK = 0.0869 JPY
10 feb. 2025	1 JPY = 11.4136 MWK	1 MWK = 0.0876 JPY
11 feb. 2025	1 JPY = 11.3811 MWK	1 MWK = 0.0879 JPY
12 feb. 2025	1 JPY = 11.291 MWK	1 MWK = 0.0886 JPY
13 feb. 2025	1 JPY = 11.247 MWK	1 MWK = 0.0889 JPY
14 feb. 2025	1 JPY = 11.3516 MWK	1 MWK = 0.0881 JPY
15 feb. 2025	1 JPY = 11.3513 MWK	1 MWK = 0.0881 JPY
16 feb. 2025	1 JPY = 11.3513 MWK	1 MWK = 0.0881 JPY
17 feb. 2025	1 JPY = 11.4506 MWK	1 MWK = 0.0873 JPY
18 feb. 2025	1 JPY = 11.4377 MWK	1 MWK = 0.0874 JPY
19 feb. 2025	1 JPY = 11.4126 MWK	1 MWK = 0.0876 JPY
20 feb. 2025	1 JPY = 11.5442 MWK	1 MWK = 0.0866 JPY
21 feb. 2025	1 JPY = 11.5376 MWK	1 MWK = 0.0867 JPY
22 feb. 2025	1 JPY = 11.6236 MWK	1 MWK = 0.086 JPY
23 feb. 2025	1 JPY = 11.6236 MWK	1 MWK = 0.086 JPY
24 feb. 2025	1 JPY = 11.5718 MWK	1 MWK = 0.0864 JPY
25 feb. 2025	1 JPY = 11.579 MWK	1 MWK = 0.0864 JPY
26 feb. 2025	1 JPY = 11.5891 MWK	1 MWK = 0.0863 JPY
27 feb. 2025	1 JPY = 11.5783 MWK	1 MWK = 0.0864 JPY
28 feb. 2025	1 JPY = 11.5016 MWK	1 MWK = 0.0869 JPY

Mar 2025

Data	JPY-MWK	MWK-JPY
01 mar. 2025	1 JPY = 11.5191 MWK	1 MWK = 0.0868 JPY
02 mar. 2025	1 JPY = 11.5078 MWK	1 MWK = 0.0869 JPY
03 mar. 2025	1 JPY = 11.4683 MWK	1 MWK = 0.0872 JPY
04 mar. 2025	1 JPY = 11.7074 MWK	1 MWK = 0.0854 JPY
05 mar. 2025	1 JPY = 11.5993 MWK	1 MWK = 0.0862 JPY
06 mar. 2025	1 JPY = 11.7572 MWK	1 MWK = 0.0851 JPY
07 mar. 2025	1 JPY = 11.739 MWK	1 MWK = 0.0852 JPY
08 mar. 2025	1 JPY = 11.6959 MWK	1 MWK = 0.0855 JPY
09 mar. 2025	1 JPY = 11.7267 MWK	1 MWK = 0.0853 JPY
10 mar. 2025	1 JPY = 11.7931 MWK	1 MWK = 0.0848 JPY
11 mar. 2025	1 JPY = 11.7667 MWK	1 MWK = 0.085 JPY
12 mar. 2025	1 JPY = 11.66 MWK	1 MWK = 0.0858 JPY
13 mar. 2025	1 JPY = 11.718 MWK	1 MWK = 0.0853 JPY
14 mar. 2025	1 JPY = 11.6743 MWK	1 MWK = 0.0857 JPY
15 mar. 2025	1 JPY = 11.6379 MWK	1 MWK = 0.0859 JPY
16 mar. 2025	1 JPY = 11.6622 MWK	1 MWK = 0.0857 JPY
17 mar. 2025	1 JPY = 11.6538 MWK	1 MWK = 0.0858 JPY
18 mar. 2025	1 JPY = 11.5608 MWK	1 MWK = 0.0865 JPY
19 mar. 2025	1 JPY = 11.578 MWK	1 MWK = 0.0864 JPY
20 mar. 2025	1 JPY = 11.6653 MWK	1 MWK = 0.0857 JPY
21 mar. 2025	1 JPY = 11.6641 MWK	1 MWK = 0.0857 JPY
22 mar. 2025	1 JPY = 11.582 MWK	1 MWK = 0.0863 JPY
23 mar. 2025	1 JPY = 11.6094 MWK	1 MWK = 0.0861 JPY
24 mar. 2025	1 JPY = 11.5708 MWK	1 MWK = 0.0864 JPY
25 mar. 2025	1 JPY = 11.555 MWK	1 MWK = 0.0865 JPY
26 mar. 2025	1 JPY = 11.5404 MWK	1 MWK = 0.0867 JPY
27 mar. 2025	1 JPY = 11.4952 MWK	1 MWK = 0.087 JPY
28 mar. 2025	1 JPY = 11.5084 MWK	1 MWK = 0.0869 JPY
29 mar. 2025	1 JPY = 11.5733 MWK	1 MWK = 0.0864 JPY
30 mar. 2025	1 JPY = 11.568 MWK	1 MWK = 0.0864 JPY
31 mar. 2025	1 JPY = 11.6082 MWK	1 MWK = 0.0861 JPY

Apr 2025

Data	JPY-MWK	MWK-JPY
01 apr. 2025	1 JPY = 11.5912 MWK	1 MWK = 0.0863 JPY
02 apr. 2025	1 JPY = 11.6157 MWK	1 MWK = 0.0861 JPY
03 apr. 2025	1 JPY = 11.8562 MWK	1 MWK = 0.0843 JPY
04 apr. 2025	1 JPY = 11.9175 MWK	1 MWK = 0.0839 JPY
05 apr. 2025	1 JPY = 11.8744 MWK	1 MWK = 0.0842 JPY
06 apr. 2025	1 JPY = 11.8744 MWK	1 MWK = 0.0842 JPY
07 apr. 2025	1 JPY = 11.8487 MWK	1 MWK = 0.0844 JPY
08 apr. 2025	1 JPY = 11.8198 MWK	1 MWK = 0.0846 JPY
09 apr. 2025	1 JPY = 11.962 MWK	1 MWK = 0.0836 JPY
10 apr. 2025	1 JPY = 11.9113 MWK	1 MWK = 0.084 JPY
11 apr. 2025	1 JPY = 12.1657 MWK	1 MWK = 0.0822 JPY
12 apr. 2025	1 JPY = 12.0567 MWK	1 MWK = 0.0829 JPY
13 apr. 2025	1 JPY = 12.0814 MWK	1 MWK = 0.0828 JPY
14 apr. 2025	1 JPY = 12.1182 MWK	1 MWK = 0.0825 JPY
15 apr. 2025	1 JPY = 12.128 MWK	1 MWK = 0.0825 JPY
16 apr. 2025	1 JPY = 12.1582 MWK	1 MWK = 0.0822 JPY
17 apr. 2025	1 JPY = 12.1513 MWK	1 MWK = 0.0823 JPY
18 apr. 2025	1 JPY = 12.1923 MWK	1 MWK = 0.082 JPY
19 apr. 2025	1 JPY = 12.2106 MWK	1 MWK = 0.0819 JPY
20 apr. 2025	1 JPY = 12.1923 MWK	1 MWK = 0.082 JPY
21 apr. 2025	1 JPY = 12.1923 MWK	1 MWK = 0.082 JPY
22 apr. 2025	1 JPY = 12.3617 MWK	1 MWK = 0.0809 JPY
23 apr. 2025	1 JPY = 12.2429 MWK	1 MWK = 0.0817 JPY
24 apr. 2025	1 JPY = 12.1523 MWK	1 MWK = 0.0823 JPY
25 apr. 2025	1 JPY = 12.1009 MWK	1 MWK = 0.0826 JPY
26 apr. 2025	1 JPY = 12.0685 MWK	1 MWK = 0.0829 JPY
27 apr. 2025	1 JPY = 12.0686 MWK	1 MWK = 0.0829 JPY
28 apr. 2025	1 JPY = 12.1006 MWK	1 MWK = 0.0826 JPY
29 apr. 2025	1 JPY = 12.1474 MWK	1 MWK = 0.0823 JPY
30 apr. 2025	1 JPY = 12.1236 MWK	1 MWK = 0.0825 JPY

May 2025

Data	JPY-MWK	MWK-JPY
01 mai 2025	1 JPY = 12.0501 MWK	1 MWK = 0.083 JPY
02 mai 2025	1 JPY = 12.0057 MWK	1 MWK = 0.0833 JPY
03 mai 2025	1 JPY = 11.992 MWK	1 MWK = 0.0834 JPY
04 mai 2025	1 JPY = 11.9882 MWK	1 MWK = 0.0834 JPY
05 mai 2025	1 JPY = 12.0407 MWK	1 MWK = 0.0831 JPY
06 mai 2025	1 JPY = 12.1351 MWK	1 MWK = 0.0824 JPY
07 mai 2025	1 JPY = 12.0982 MWK	1 MWK = 0.0827 JPY
08 mai 2025	1 JPY = 11.9695 MWK	1 MWK = 0.0835 JPY
09 mai 2025	1 JPY = 11.9366 MWK	1 MWK = 0.0838 JPY
10 mai 2025	1 JPY = 11.9482 MWK	1 MWK = 0.0837 JPY
11 mai 2025	1 JPY = 11.9182 MWK	1 MWK = 0.0839 JPY
12 mai 2025	1 JPY = 11.6888 MWK	1 MWK = 0.0856 JPY
13 mai 2025	1 JPY = 11.7084 MWK	1 MWK = 0.0854 JPY
14 mai 2025	1 JPY = 11.8854 MWK	1 MWK = 0.0841 JPY
15 mai 2025	1 JPY = 11.8846 MWK	1 MWK = 0.0841 JPY
16 mai 2025	1 JPY = 11.9052 MWK	1 MWK = 0.084 JPY
17 mai 2025	1 JPY = 11.9435 MWK	1 MWK = 0.0837 JPY
18 mai 2025	1 JPY = 11.9441 MWK	1 MWK = 0.0837 JPY
19 mai 2025	1 JPY = 11.9676 MWK	1 MWK = 0.0836 JPY
20 mai 2025	1 JPY = 11.9873 MWK	1 MWK = 0.0834 JPY
21 mai 2025	1 JPY = 12.0542 MWK	1 MWK = 0.083 JPY
22 mai 2025	1 JPY = 12.0625 MWK	1 MWK = 0.0829 JPY
23 mai 2025	1 JPY = 12.1278 MWK	1 MWK = 0.0825 JPY
24 mai 2025	1 JPY = 12.1421 MWK	1 MWK = 0.0824 JPY
25 mai 2025	1 JPY = 12.1425 MWK	1 MWK = 0.0824 JPY
26 mai 2025	1 JPY = 12.1318 MWK	1 MWK = 0.0824 JPY
27 mai 2025	1 JPY = 12.0322 MWK	1 MWK = 0.0831 JPY
28 mai 2025	1 JPY = 12.0215 MWK	1 MWK = 0.0832 JPY
29 mai 2025	1 JPY = 11.9742 MWK	1 MWK = 0.0835 JPY
30 mai 2025	1 JPY = 12.0484 MWK	1 MWK = 0.083 JPY
31 mai 2025	1 JPY = 12.0297 MWK	1 MWK = 0.0831 JPY

Jun 2025

Data	JPY-MWK	MWK-JPY
01 iun. 2025	1 JPY = 12.0146 MWK	1 MWK = 0.0832 JPY
02 iun. 2025	1 JPY = 12.143 MWK	1 MWK = 0.0824 JPY
03 iun. 2025	1 JPY = 12.1207 MWK	1 MWK = 0.0825 JPY
04 iun. 2025	1 JPY = 12.02 MWK	1 MWK = 0.0832 JPY
05 iun. 2025	1 JPY = 12.1048 MWK	1 MWK = 0.0826 JPY
06 iun. 2025	1 JPY = 12.0273 MWK	1 MWK = 0.0831 JPY
07 iun. 2025	1 JPY = 11.9921 MWK	1 MWK = 0.0834 JPY
08 iun. 2025	1 JPY = 11.9891 MWK	1 MWK = 0.0834 JPY
09 iun. 2025	1 JPY = 11.995 MWK	1 MWK = 0.0834 JPY
10 iun. 2025	1 JPY = 11.9929 MWK	1 MWK = 0.0834 JPY
11 iun. 2025	1 JPY = 11.9355 MWK	1 MWK = 0.0838 JPY
12 iun. 2025	1 JPY = 12.0617 MWK	1 MWK = 0.0829 JPY
13 iun. 2025	1 JPY = 12.0296 MWK	1 MWK = 0.0831 JPY
14 iun. 2025	1 JPY = 12.0467 MWK	1 MWK = 0.083 JPY

Info schimb valutar JPY-MWK si MWK-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri