> Schimb Valutar 2026 - JPY-MVR si MVR-JPY

Schimb Valutar 2026 - JPY-MVR si MVR-JPY

Schimb valutar JPY-MVR si MVR-JPY

Verificati aici ratele de schimb pentru JPY-MVR si MVR-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 0,0982 MVR

1 MVR = 10,1881 JPY

1An 2Ani 3Ani

JPY in MVRMVR in JPY

Jan 2026

Data	JPY-MVR	MVR-JPY
01 ian. 2026	1 JPY = 0.0985 MVR	1 MVR = 10.1537 JPY
02 ian. 2026	1 JPY = 0.0985 MVR	1 MVR = 10.1558 JPY
03 ian. 2026	1 JPY = 0.0986 MVR	1 MVR = 10.1417 JPY
04 ian. 2026	1 JPY = 0.0986 MVR	1 MVR = 10.1417 JPY
05 ian. 2026	1 JPY = 0.0988 MVR	1 MVR = 10.1237 JPY
06 ian. 2026	1 JPY = 0.0988 MVR	1 MVR = 10.1215 JPY
07 ian. 2026	1 JPY = 0.0988 MVR	1 MVR = 10.1254 JPY
08 ian. 2026	1 JPY = 0.0986 MVR	1 MVR = 10.1429 JPY
09 ian. 2026	1 JPY = 0.098 MVR	1 MVR = 10.2049 JPY
10 ian. 2026	1 JPY = 0.0979 MVR	1 MVR = 10.2122 JPY
11 ian. 2026	1 JPY = 0.0979 MVR	1 MVR = 10.2128 JPY
12 ian. 2026	1 JPY = 0.0979 MVR	1 MVR = 10.2107 JPY
13 ian. 2026	1 JPY = 0.0973 MVR	1 MVR = 10.2804 JPY
14 ian. 2026	1 JPY = 0.0975 MVR	1 MVR = 10.2553 JPY
15 ian. 2026	1 JPY = 0.0974 MVR	1 MVR = 10.2637 JPY
16 ian. 2026	1 JPY = 0.0977 MVR	1 MVR = 10.2384 JPY
17 ian. 2026	1 JPY = 0.0977 MVR	1 MVR = 10.2323 JPY
18 ian. 2026	1 JPY = 0.0977 MVR	1 MVR = 10.2323 JPY
19 ian. 2026	1 JPY = 0.0978 MVR	1 MVR = 10.2204 JPY
20 ian. 2026	1 JPY = 0.0979 MVR	1 MVR = 10.2101 JPY
21 ian. 2026	1 JPY = 0.0979 MVR	1 MVR = 10.2132 JPY
22 ian. 2026	1 JPY = 0.0975 MVR	1 MVR = 10.2601 JPY
23 ian. 2026	1 JPY = 0.0977 MVR	1 MVR = 10.2383 JPY
24 ian. 2026	1 JPY = 0.0992 MVR	1 MVR = 10.0784 JPY
25 ian. 2026	1 JPY = 0.0992 MVR	1 MVR = 10.0784 JPY
26 ian. 2026	1 JPY = 0.1003 MVR	1 MVR = 9.9733 JPY
27 ian. 2026	1 JPY = 0.1007 MVR	1 MVR = 9.9304 JPY
28 ian. 2026	1 JPY = 0.1014 MVR	1 MVR = 9.8605 JPY
29 ian. 2026	1 JPY = 0.1008 MVR	1 MVR = 9.9217 JPY
30 ian. 2026	1 JPY = 0.1003 MVR	1 MVR = 9.9682 JPY
31 ian. 2026	1 JPY = 0.0999 MVR	1 MVR = 10.0091 JPY

Feb 2026

Data	JPY-MVR	MVR-JPY
01 feb. 2026	1 JPY = 0.0999 MVR	1 MVR = 10.0104 JPY
02 feb. 2026	1 JPY = 0.0998 MVR	1 MVR = 10.0199 JPY
03 feb. 2026	1 JPY = 0.0991 MVR	1 MVR = 10.093 JPY
04 feb. 2026	1 JPY = 0.0986 MVR	1 MVR = 10.1385 JPY
05 feb. 2026	1 JPY = 0.0985 MVR	1 MVR = 10.1517 JPY
06 feb. 2026	1 JPY = 0.0983 MVR	1 MVR = 10.1699 JPY
07 feb. 2026	1 JPY = 0.0983 MVR	1 MVR = 10.1745 JPY
08 feb. 2026	1 JPY = 0.0983 MVR	1 MVR = 10.1745 JPY
09 feb. 2026	1 JPY = 0.0988 MVR	1 MVR = 10.1236 JPY
10 feb. 2026	1 JPY = 0.0997 MVR	1 MVR = 10.034 JPY
11 feb. 2026	1 JPY = 0.1006 MVR	1 MVR = 9.9383 JPY
12 feb. 2026	1 JPY = 0.1007 MVR	1 MVR = 9.9318 JPY
13 feb. 2026	1 JPY = 0.1008 MVR	1 MVR = 9.9216 JPY
14 feb. 2026	1 JPY = 0.1009 MVR	1 MVR = 9.912 JPY
15 feb. 2026	1 JPY = 0.1009 MVR	1 MVR = 9.912 JPY
16 feb. 2026	1 JPY = 0.1004 MVR	1 MVR = 9.9559 JPY
17 feb. 2026	1 JPY = 0.1006 MVR	1 MVR = 9.9369 JPY
18 feb. 2026	1 JPY = 0.1003 MVR	1 MVR = 9.9702 JPY
19 feb. 2026	1 JPY = 0.0996 MVR	1 MVR = 10.0385 JPY
20 feb. 2026	1 JPY = 0.0992 MVR	1 MVR = 10.0853 JPY
21 feb. 2026	1 JPY = 0.0997 MVR	1 MVR = 10.0272 JPY
22 feb. 2026	1 JPY = 0.0997 MVR	1 MVR = 10.0272 JPY
23 feb. 2026	1 JPY = 0.0998 MVR	1 MVR = 10.0215 JPY
24 feb. 2026	1 JPY = 0.0991 MVR	1 MVR = 10.0861 JPY
25 feb. 2026	1 JPY = 0.0986 MVR	1 MVR = 10.1421 JPY
26 feb. 2026	1 JPY = 0.0991 MVR	1 MVR = 10.0946 JPY
27 feb. 2026	1 JPY = 0.0992 MVR	1 MVR = 10.0837 JPY
28 feb. 2026	1 JPY = 0.099 MVR	1 MVR = 10.1011 JPY

Mar 2026

Data	JPY-MVR	MVR-JPY
01 mar. 2026	1 JPY = 0.099 MVR	1 MVR = 10.0998 JPY
02 mar. 2026	1 JPY = 0.0983 MVR	1 MVR = 10.1734 JPY
03 mar. 2026	1 JPY = 0.0981 MVR	1 MVR = 10.1885 JPY
04 mar. 2026	1 JPY = 0.0983 MVR	1 MVR = 10.1734 JPY
05 mar. 2026	1 JPY = 0.0982 MVR	1 MVR = 10.1838 JPY
06 mar. 2026	1 JPY = 0.0979 MVR	1 MVR = 10.212 JPY
07 mar. 2026	1 JPY = 0.098 MVR	1 MVR = 10.2058 JPY
08 mar. 2026	1 JPY = 0.098 MVR	1 MVR = 10.2058 JPY
09 mar. 2026	1 JPY = 0.0976 MVR	1 MVR = 10.2461 JPY
10 mar. 2026	1 JPY = 0.0979 MVR	1 MVR = 10.2164 JPY
11 mar. 2026	1 JPY = 0.0975 MVR	1 MVR = 10.2526 JPY
12 mar. 2026	1 JPY = 0.0972 MVR	1 MVR = 10.2841 JPY
13 mar. 2026	1 JPY = 0.097 MVR	1 MVR = 10.3084 JPY
14 mar. 2026	1 JPY = 0.0967 MVR	1 MVR = 10.3392 JPY
15 mar. 2026	1 JPY = 0.0967 MVR	1 MVR = 10.3392 JPY
16 mar. 2026	1 JPY = 0.0972 MVR	1 MVR = 10.2908 JPY
17 mar. 2026	1 JPY = 0.0972 MVR	1 MVR = 10.2843 JPY
18 mar. 2026	1 JPY = 0.0971 MVR	1 MVR = 10.3025 JPY
19 mar. 2026	1 JPY = 0.0973 MVR	1 MVR = 10.2736 JPY
20 mar. 2026	1 JPY = 0.0974 MVR	1 MVR = 10.271 JPY
21 mar. 2026	1 JPY = 0.0971 MVR	1 MVR = 10.2999 JPY
22 mar. 2026	1 JPY = 0.0971 MVR	1 MVR = 10.2999 JPY
23 mar. 2026	1 JPY = 0.0973 MVR	1 MVR = 10.2735 JPY
24 mar. 2026	1 JPY = 0.0973 MVR	1 MVR = 10.2771 JPY
25 mar. 2026	1 JPY = 0.0973 MVR	1 MVR = 10.2823 JPY
26 mar. 2026	1 JPY = 0.0968 MVR	1 MVR = 10.3347 JPY
27 mar. 2026	1 JPY = 0.0967 MVR	1 MVR = 10.3374 JPY
28 mar. 2026	1 JPY = 0.0964 MVR	1 MVR = 10.3751 JPY
29 mar. 2026	1 JPY = 0.0964 MVR	1 MVR = 10.3743 JPY
30 mar. 2026	1 JPY = 0.0969 MVR	1 MVR = 10.3244 JPY
31 mar. 2026	1 JPY = 0.0969 MVR	1 MVR = 10.3222 JPY

Apr 2026

Data	JPY-MVR	MVR-JPY
01 apr. 2026	1 JPY = 0.0977 MVR	1 MVR = 10.2368 JPY
02 apr. 2026	1 JPY = 0.0967 MVR	1 MVR = 10.339 JPY
03 apr. 2026	1 JPY = 0.0969 MVR	1 MVR = 10.3214 JPY
04 apr. 2026	1 JPY = 0.0968 MVR	1 MVR = 10.3267 JPY
05 apr. 2026	1 JPY = 0.0968 MVR	1 MVR = 10.3267 JPY
06 apr. 2026	1 JPY = 0.0969 MVR	1 MVR = 10.3207 JPY
07 apr. 2026	1 JPY = 0.0967 MVR	1 MVR = 10.3433 JPY
08 apr. 2026	1 JPY = 0.0976 MVR	1 MVR = 10.2447 JPY
09 apr. 2026	1 JPY = 0.0973 MVR	1 MVR = 10.2824 JPY
10 apr. 2026	1 JPY = 0.0971 MVR	1 MVR = 10.3015 JPY
11 apr. 2026	1 JPY = 0.0971 MVR	1 MVR = 10.3021 JPY
12 apr. 2026	1 JPY = 0.0971 MVR	1 MVR = 10.295 JPY
13 apr. 2026	1 JPY = 0.0968 MVR	1 MVR = 10.3344 JPY
14 apr. 2026	1 JPY = 0.0973 MVR	1 MVR = 10.2776 JPY
15 apr. 2026	1 JPY = 0.0972 MVR	1 MVR = 10.2828 JPY
16 apr. 2026	1 JPY = 0.0972 MVR	1 MVR = 10.2884 JPY
17 apr. 2026	1 JPY = 0.097 MVR	1 MVR = 10.3043 JPY
18 apr. 2026	1 JPY = 0.0975 MVR	1 MVR = 10.2604 JPY
19 apr. 2026	1 JPY = 0.0975 MVR	1 MVR = 10.2614 JPY
20 apr. 2026	1 JPY = 0.0973 MVR	1 MVR = 10.2763 JPY
21 apr. 2026	1 JPY = 0.0971 MVR	1 MVR = 10.294 JPY
22 apr. 2026	1 JPY = 0.0971 MVR	1 MVR = 10.2989 JPY
23 apr. 2026	1 JPY = 0.0968 MVR	1 MVR = 10.3319 JPY
24 apr. 2026	1 JPY = 0.097 MVR	1 MVR = 10.3097 JPY
25 apr. 2026	1 JPY = 0.0969 MVR	1 MVR = 10.3146 JPY
26 apr. 2026	1 JPY = 0.0969 MVR	1 MVR = 10.3153 JPY
27 apr. 2026	1 JPY = 0.097 MVR	1 MVR = 10.3051 JPY
28 apr. 2026	1 JPY = 0.0968 MVR	1 MVR = 10.3344 JPY
29 apr. 2026	1 JPY = 0.0967 MVR	1 MVR = 10.3461 JPY
30 apr. 2026	1 JPY = 0.099 MVR	1 MVR = 10.1005 JPY

May 2026

Data	JPY-MVR	MVR-JPY
01 mai 2026	1 JPY = 0.0988 MVR	1 MVR = 10.1258 JPY
02 mai 2026	1 JPY = 0.0984 MVR	1 MVR = 10.1632 JPY
03 mai 2026	1 JPY = 0.0984 MVR	1 MVR = 10.1632 JPY
04 mai 2026	1 JPY = 0.0983 MVR	1 MVR = 10.1686 JPY
05 mai 2026	1 JPY = 0.098 MVR	1 MVR = 10.2032 JPY
06 mai 2026	1 JPY = 0.0991 MVR	1 MVR = 10.0884 JPY
07 mai 2026	1 JPY = 0.0988 MVR	1 MVR = 10.1169 JPY
08 mai 2026	1 JPY = 0.0986 MVR	1 MVR = 10.1424 JPY
09 mai 2026	1 JPY = 0.0983 MVR	1 MVR = 10.1715 JPY
10 mai 2026	1 JPY = 0.0983 MVR	1 MVR = 10.1686 JPY
11 mai 2026	1 JPY = 0.098 MVR	1 MVR = 10.204 JPY

Info schimb valutar JPY-MVR si MVR-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri