> Schimb Valutar 2025 - JPY-MVR si MVR-JPY

Schimb Valutar 2025 - JPY-MVR si MVR-JPY

Schimb valutar JPY-MVR si MVR-JPY

Verificati aici ratele de schimb pentru JPY-MVR si MVR-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,1036 MVR

1 MVR = 9,6505 JPY

1An 2Ani 3Ani

JPY in MVRMVR in JPY

Jan 2025

Data	JPY-MVR	MVR-JPY
01 ian. 2025	1 JPY = 0.0979 MVR	1 MVR = 10.2118 JPY
02 ian. 2025	1 JPY = 0.098 MVR	1 MVR = 10.2056 JPY
03 ian. 2025	1 JPY = 0.098 MVR	1 MVR = 10.1996 JPY
04 ian. 2025	1 JPY = 0.098 MVR	1 MVR = 10.2056 JPY
05 ian. 2025	1 JPY = 0.0979 MVR	1 MVR = 10.2123 JPY
06 ian. 2025	1 JPY = 0.0983 MVR	1 MVR = 10.1771 JPY
07 ian. 2025	1 JPY = 0.0979 MVR	1 MVR = 10.2101 JPY
08 ian. 2025	1 JPY = 0.0975 MVR	1 MVR = 10.2596 JPY
09 ian. 2025	1 JPY = 0.0977 MVR	1 MVR = 10.2374 JPY
10 ian. 2025	1 JPY = 0.0975 MVR	1 MVR = 10.2563 JPY
11 ian. 2025	1 JPY = 0.0977 MVR	1 MVR = 10.2381 JPY
12 ian. 2025	1 JPY = 0.0976 MVR	1 MVR = 10.2412 JPY
13 ian. 2025	1 JPY = 0.098 MVR	1 MVR = 10.2034 JPY
14 ian. 2025	1 JPY = 0.0976 MVR	1 MVR = 10.2454 JPY
15 ian. 2025	1 JPY = 0.0982 MVR	1 MVR = 10.1838 JPY
16 ian. 2025	1 JPY = 0.0987 MVR	1 MVR = 10.1353 JPY
17 ian. 2025	1 JPY = 0.099 MVR	1 MVR = 10.102 JPY
18 ian. 2025	1 JPY = 0.0986 MVR	1 MVR = 10.1465 JPY
19 ian. 2025	1 JPY = 0.0986 MVR	1 MVR = 10.1451 JPY
20 ian. 2025	1 JPY = 0.0987 MVR	1 MVR = 10.1317 JPY
21 ian. 2025	1 JPY = 0.0989 MVR	1 MVR = 10.1125 JPY
22 ian. 2025	1 JPY = 0.0988 MVR	1 MVR = 10.1246 JPY
23 ian. 2025	1 JPY = 0.0986 MVR	1 MVR = 10.1423 JPY
24 ian. 2025	1 JPY = 0.0985 MVR	1 MVR = 10.1506 JPY
25 ian. 2025	1 JPY = 0.0988 MVR	1 MVR = 10.1227 JPY
26 ian. 2025	1 JPY = 0.0988 MVR	1 MVR = 10.123 JPY
27 ian. 2025	1 JPY = 0.0999 MVR	1 MVR = 10.0053 JPY
28 ian. 2025	1 JPY = 0.0992 MVR	1 MVR = 10.085 JPY
29 ian. 2025	1 JPY = 0.0992 MVR	1 MVR = 10.0837 JPY
30 ian. 2025	1 JPY = 0.0999 MVR	1 MVR = 10.0115 JPY
31 ian. 2025	1 JPY = 0.0995 MVR	1 MVR = 10.046 JPY

Feb 2025

Data	JPY-MVR	MVR-JPY
01 feb. 2025	1 JPY = 0.0993 MVR	1 MVR = 10.0715 JPY
02 feb. 2025	1 JPY = 0.0993 MVR	1 MVR = 10.0716 JPY
03 feb. 2025	1 JPY = 0.0997 MVR	1 MVR = 10.0251 JPY
04 feb. 2025	1 JPY = 0.0989 MVR	1 MVR = 10.109 JPY
05 feb. 2025	1 JPY = 0.1007 MVR	1 MVR = 9.9312 JPY
06 feb. 2025	1 JPY = 0.1011 MVR	1 MVR = 9.8863 JPY
07 feb. 2025	1 JPY = 0.1012 MVR	1 MVR = 9.8829 JPY
08 feb. 2025	1 JPY = 0.1018 MVR	1 MVR = 9.8252 JPY
09 feb. 2025	1 JPY = 0.1018 MVR	1 MVR = 9.8252 JPY
10 feb. 2025	1 JPY = 0.1013 MVR	1 MVR = 9.8675 JPY
11 feb. 2025	1 JPY = 0.1011 MVR	1 MVR = 9.8885 JPY
12 feb. 2025	1 JPY = 0.1003 MVR	1 MVR = 9.9679 JPY
13 feb. 2025	1 JPY = 0.1001 MVR	1 MVR = 9.9866 JPY
14 feb. 2025	1 JPY = 0.1009 MVR	1 MVR = 9.9156 JPY
15 feb. 2025	1 JPY = 0.1011 MVR	1 MVR = 9.8873 JPY
16 feb. 2025	1 JPY = 0.1011 MVR	1 MVR = 9.8873 JPY
17 feb. 2025	1 JPY = 0.1017 MVR	1 MVR = 9.8344 JPY
18 feb. 2025	1 JPY = 0.1015 MVR	1 MVR = 9.8517 JPY
19 feb. 2025	1 JPY = 0.1015 MVR	1 MVR = 9.8554 JPY
20 feb. 2025	1 JPY = 0.1029 MVR	1 MVR = 9.7144 JPY
21 feb. 2025	1 JPY = 0.1025 MVR	1 MVR = 9.758 JPY
22 feb. 2025	1 JPY = 0.1032 MVR	1 MVR = 9.6882 JPY
23 feb. 2025	1 JPY = 0.1032 MVR	1 MVR = 9.6882 JPY
24 feb. 2025	1 JPY = 0.1028 MVR	1 MVR = 9.7312 JPY
25 feb. 2025	1 JPY = 0.1026 MVR	1 MVR = 9.7479 JPY
26 feb. 2025	1 JPY = 0.1033 MVR	1 MVR = 9.6851 JPY
27 feb. 2025	1 JPY = 0.1029 MVR	1 MVR = 9.7216 JPY
28 feb. 2025	1 JPY = 0.1024 MVR	1 MVR = 9.7681 JPY

Mar 2025

Data	JPY-MVR	MVR-JPY
01 mar. 2025	1 JPY = 0.1023 MVR	1 MVR = 9.7781 JPY
02 mar. 2025	1 JPY = 0.1026 MVR	1 MVR = 9.7442 JPY
03 mar. 2025	1 JPY = 0.1021 MVR	1 MVR = 9.7902 JPY
04 mar. 2025	1 JPY = 0.1039 MVR	1 MVR = 9.6276 JPY
05 mar. 2025	1 JPY = 0.1032 MVR	1 MVR = 9.6867 JPY
06 mar. 2025	1 JPY = 0.1044 MVR	1 MVR = 9.5771 JPY
07 mar. 2025	1 JPY = 0.1042 MVR	1 MVR = 9.5949 JPY
08 mar. 2025	1 JPY = 0.1043 MVR	1 MVR = 9.5877 JPY
09 mar. 2025	1 JPY = 0.1041 MVR	1 MVR = 9.6068 JPY
10 mar. 2025	1 JPY = 0.1052 MVR	1 MVR = 9.507 JPY
11 mar. 2025	1 JPY = 0.1047 MVR	1 MVR = 9.5497 JPY
12 mar. 2025	1 JPY = 0.1035 MVR	1 MVR = 9.658 JPY
13 mar. 2025	1 JPY = 0.1041 MVR	1 MVR = 9.6018 JPY
14 mar. 2025	1 JPY = 0.1038 MVR	1 MVR = 9.6302 JPY
15 mar. 2025	1 JPY = 0.1037 MVR	1 MVR = 9.6458 JPY
16 mar. 2025	1 JPY = 0.104 MVR	1 MVR = 9.6141 JPY
17 mar. 2025	1 JPY = 0.1035 MVR	1 MVR = 9.6586 JPY
18 mar. 2025	1 JPY = 0.103 MVR	1 MVR = 9.7089 JPY
19 mar. 2025	1 JPY = 0.1032 MVR	1 MVR = 9.6933 JPY
20 mar. 2025	1 JPY = 0.1039 MVR	1 MVR = 9.6212 JPY
21 mar. 2025	1 JPY = 0.1039 MVR	1 MVR = 9.6236 JPY
22 mar. 2025	1 JPY = 0.1031 MVR	1 MVR = 9.6954 JPY
23 mar. 2025	1 JPY = 0.1035 MVR	1 MVR = 9.6595 JPY
24 mar. 2025	1 JPY = 0.1032 MVR	1 MVR = 9.69 JPY
25 mar. 2025	1 JPY = 0.1029 MVR	1 MVR = 9.7193 JPY
26 mar. 2025	1 JPY = 0.1024 MVR	1 MVR = 9.7656 JPY
27 mar. 2025	1 JPY = 0.1022 MVR	1 MVR = 9.784 JPY
28 mar. 2025	1 JPY = 0.1022 MVR	1 MVR = 9.7827 JPY
29 mar. 2025	1 JPY = 0.1031 MVR	1 MVR = 9.7019 JPY
30 mar. 2025	1 JPY = 0.1032 MVR	1 MVR = 9.694 JPY
31 mar. 2025	1 JPY = 0.1031 MVR	1 MVR = 9.6986 JPY

Apr 2025

Data	JPY-MVR	MVR-JPY
01 apr. 2025	1 JPY = 0.1035 MVR	1 MVR = 9.6627 JPY
02 apr. 2025	1 JPY = 0.1032 MVR	1 MVR = 9.6907 JPY
03 apr. 2025	1 JPY = 0.1056 MVR	1 MVR = 9.4713 JPY
04 apr. 2025	1 JPY = 0.1061 MVR	1 MVR = 9.4283 JPY
05 apr. 2025	1 JPY = 0.1048 MVR	1 MVR = 9.5389 JPY
06 apr. 2025	1 JPY = 0.1048 MVR	1 MVR = 9.5389 JPY
07 apr. 2025	1 JPY = 0.1051 MVR	1 MVR = 9.5118 JPY
08 apr. 2025	1 JPY = 0.1052 MVR	1 MVR = 9.5094 JPY
09 apr. 2025	1 JPY = 0.1064 MVR	1 MVR = 9.4 JPY
10 apr. 2025	1 JPY = 0.1062 MVR	1 MVR = 9.4183 JPY
11 apr. 2025	1 JPY = 0.1083 MVR	1 MVR = 9.2345 JPY
12 apr. 2025	1 JPY = 0.1073 MVR	1 MVR = 9.3172 JPY
13 apr. 2025	1 JPY = 0.1077 MVR	1 MVR = 9.2845 JPY
14 apr. 2025	1 JPY = 0.1081 MVR	1 MVR = 9.2526 JPY
15 apr. 2025	1 JPY = 0.1077 MVR	1 MVR = 9.2866 JPY
16 apr. 2025	1 JPY = 0.1083 MVR	1 MVR = 9.237 JPY
17 apr. 2025	1 JPY = 0.108 MVR	1 MVR = 9.2553 JPY
18 apr. 2025	1 JPY = 0.1082 MVR	1 MVR = 9.2443 JPY
19 apr. 2025	1 JPY = 0.1083 MVR	1 MVR = 9.2296 JPY
20 apr. 2025	1 JPY = 0.1082 MVR	1 MVR = 9.2435 JPY
21 apr. 2025	1 JPY = 0.1081 MVR	1 MVR = 9.2482 JPY
22 apr. 2025	1 JPY = 0.1098 MVR	1 MVR = 9.1106 JPY
23 apr. 2025	1 JPY = 0.1088 MVR	1 MVR = 9.1932 JPY
24 apr. 2025	1 JPY = 0.108 MVR	1 MVR = 9.2559 JPY
25 apr. 2025	1 JPY = 0.1075 MVR	1 MVR = 9.3016 JPY
26 apr. 2025	1 JPY = 0.1073 MVR	1 MVR = 9.3233 JPY
27 apr. 2025	1 JPY = 0.1073 MVR	1 MVR = 9.3231 JPY
28 apr. 2025	1 JPY = 0.1075 MVR	1 MVR = 9.2998 JPY
29 apr. 2025	1 JPY = 0.108 MVR	1 MVR = 9.2606 JPY
30 apr. 2025	1 JPY = 0.1078 MVR	1 MVR = 9.2779 JPY

May 2025

Data	JPY-MVR	MVR-JPY
01 mai 2025	1 JPY = 0.1068 MVR	1 MVR = 9.3666 JPY
02 mai 2025	1 JPY = 0.1067 MVR	1 MVR = 9.3747 JPY
03 mai 2025	1 JPY = 0.1063 MVR	1 MVR = 9.4051 JPY
04 mai 2025	1 JPY = 0.1063 MVR	1 MVR = 9.408 JPY
05 mai 2025	1 JPY = 0.1071 MVR	1 MVR = 9.3363 JPY
06 mai 2025	1 JPY = 0.1078 MVR	1 MVR = 9.2804 JPY
07 mai 2025	1 JPY = 0.1075 MVR	1 MVR = 9.301 JPY
08 mai 2025	1 JPY = 0.1065 MVR	1 MVR = 9.3919 JPY
09 mai 2025	1 JPY = 0.1061 MVR	1 MVR = 9.4229 JPY
10 mai 2025	1 JPY = 0.106 MVR	1 MVR = 9.4378 JPY
11 mai 2025	1 JPY = 0.106 MVR	1 MVR = 9.4378 JPY
12 mai 2025	1 JPY = 0.104 MVR	1 MVR = 9.6128 JPY
13 mai 2025	1 JPY = 0.104 MVR	1 MVR = 9.6133 JPY
14 mai 2025	1 JPY = 0.1058 MVR	1 MVR = 9.4544 JPY
15 mai 2025	1 JPY = 0.1058 MVR	1 MVR = 9.45 JPY
16 mai 2025	1 JPY = 0.1062 MVR	1 MVR = 9.4169 JPY
17 mai 2025	1 JPY = 0.1061 MVR	1 MVR = 9.421 JPY
18 mai 2025	1 JPY = 0.1062 MVR	1 MVR = 9.4205 JPY
19 mai 2025	1 JPY = 0.1067 MVR	1 MVR = 9.3734 JPY
20 mai 2025	1 JPY = 0.1069 MVR	1 MVR = 9.3528 JPY
21 mai 2025	1 JPY = 0.1075 MVR	1 MVR = 9.3021 JPY
22 mai 2025	1 JPY = 0.1077 MVR	1 MVR = 9.2874 JPY
23 mai 2025	1 JPY = 0.1081 MVR	1 MVR = 9.2512 JPY
24 mai 2025	1 JPY = 0.1084 MVR	1 MVR = 9.2217 JPY
25 mai 2025	1 JPY = 0.1084 MVR	1 MVR = 9.2213 JPY
26 mai 2025	1 JPY = 0.1082 MVR	1 MVR = 9.2458 JPY
27 mai 2025	1 JPY = 0.1073 MVR	1 MVR = 9.3203 JPY
28 mai 2025	1 JPY = 0.1072 MVR	1 MVR = 9.3325 JPY
29 mai 2025	1 JPY = 0.1067 MVR	1 MVR = 9.371 JPY
30 mai 2025	1 JPY = 0.1075 MVR	1 MVR = 9.304 JPY
31 mai 2025	1 JPY = 0.1073 MVR	1 MVR = 9.3181 JPY

Jun 2025

Data	JPY-MVR	MVR-JPY
01 iun. 2025	1 JPY = 0.1073 MVR	1 MVR = 9.317 JPY
02 iun. 2025	1 JPY = 0.1083 MVR	1 MVR = 9.2301 JPY
03 iun. 2025	1 JPY = 0.108 MVR	1 MVR = 9.2577 JPY
04 iun. 2025	1 JPY = 0.1072 MVR	1 MVR = 9.327 JPY
05 iun. 2025	1 JPY = 0.1075 MVR	1 MVR = 9.3 JPY
06 iun. 2025	1 JPY = 0.1069 MVR	1 MVR = 9.3573 JPY
07 iun. 2025	1 JPY = 0.1064 MVR	1 MVR = 9.4021 JPY
08 iun. 2025	1 JPY = 0.1063 MVR	1 MVR = 9.4044 JPY
09 iun. 2025	1 JPY = 0.1066 MVR	1 MVR = 9.3825 JPY
10 iun. 2025	1 JPY = 0.1066 MVR	1 MVR = 9.3803 JPY
11 iun. 2025	1 JPY = 0.106 MVR	1 MVR = 9.4338 JPY
12 iun. 2025	1 JPY = 0.1072 MVR	1 MVR = 9.3299 JPY
13 iun. 2025	1 JPY = 0.1068 MVR	1 MVR = 9.3644 JPY
14 iun. 2025	1 JPY = 0.1069 MVR	1 MVR = 9.3545 JPY

Info schimb valutar JPY-MVR si MVR-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri