> Schimb Valutar 2025 - JPY-MVR si MVR-JPY

Schimb Valutar 2025 - JPY-MVR si MVR-JPY

Schimb valutar JPY-MVR si MVR-JPY

Verificati aici ratele de schimb pentru JPY-MVR si MVR-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,1012 MVR

1 MVR = 9,8826 JPY

1An 2Ani 3Ani

JPY in MVRMVR in JPY

Jan 2025

Data	JPY-MVR	MVR-JPY
01 ian. 2025	1 JPY = 0.0979 MVR	1 MVR = 10.2118 JPY
02 ian. 2025	1 JPY = 0.098 MVR	1 MVR = 10.2056 JPY
03 ian. 2025	1 JPY = 0.098 MVR	1 MVR = 10.1996 JPY
04 ian. 2025	1 JPY = 0.098 MVR	1 MVR = 10.2056 JPY
05 ian. 2025	1 JPY = 0.0979 MVR	1 MVR = 10.2123 JPY
06 ian. 2025	1 JPY = 0.0983 MVR	1 MVR = 10.1771 JPY
07 ian. 2025	1 JPY = 0.0979 MVR	1 MVR = 10.2101 JPY
08 ian. 2025	1 JPY = 0.0975 MVR	1 MVR = 10.2596 JPY
09 ian. 2025	1 JPY = 0.0977 MVR	1 MVR = 10.2374 JPY
10 ian. 2025	1 JPY = 0.0975 MVR	1 MVR = 10.2563 JPY
11 ian. 2025	1 JPY = 0.0977 MVR	1 MVR = 10.2381 JPY
12 ian. 2025	1 JPY = 0.0976 MVR	1 MVR = 10.2412 JPY
13 ian. 2025	1 JPY = 0.098 MVR	1 MVR = 10.2034 JPY
14 ian. 2025	1 JPY = 0.0976 MVR	1 MVR = 10.2454 JPY
15 ian. 2025	1 JPY = 0.0982 MVR	1 MVR = 10.1838 JPY
16 ian. 2025	1 JPY = 0.0987 MVR	1 MVR = 10.1353 JPY
17 ian. 2025	1 JPY = 0.099 MVR	1 MVR = 10.102 JPY
18 ian. 2025	1 JPY = 0.0986 MVR	1 MVR = 10.1465 JPY
19 ian. 2025	1 JPY = 0.0986 MVR	1 MVR = 10.1451 JPY
20 ian. 2025	1 JPY = 0.0987 MVR	1 MVR = 10.1317 JPY
21 ian. 2025	1 JPY = 0.0989 MVR	1 MVR = 10.1125 JPY
22 ian. 2025	1 JPY = 0.0988 MVR	1 MVR = 10.1246 JPY
23 ian. 2025	1 JPY = 0.0986 MVR	1 MVR = 10.1423 JPY
24 ian. 2025	1 JPY = 0.0985 MVR	1 MVR = 10.1506 JPY
25 ian. 2025	1 JPY = 0.0988 MVR	1 MVR = 10.1227 JPY
26 ian. 2025	1 JPY = 0.0988 MVR	1 MVR = 10.123 JPY
27 ian. 2025	1 JPY = 0.0999 MVR	1 MVR = 10.0053 JPY
28 ian. 2025	1 JPY = 0.0992 MVR	1 MVR = 10.085 JPY
29 ian. 2025	1 JPY = 0.0992 MVR	1 MVR = 10.0837 JPY
30 ian. 2025	1 JPY = 0.0999 MVR	1 MVR = 10.0115 JPY
31 ian. 2025	1 JPY = 0.0995 MVR	1 MVR = 10.046 JPY

Feb 2025

Data	JPY-MVR	MVR-JPY
01 feb. 2025	1 JPY = 0.0993 MVR	1 MVR = 10.0715 JPY
02 feb. 2025	1 JPY = 0.0993 MVR	1 MVR = 10.0716 JPY
03 feb. 2025	1 JPY = 0.0997 MVR	1 MVR = 10.0251 JPY
04 feb. 2025	1 JPY = 0.0989 MVR	1 MVR = 10.109 JPY
05 feb. 2025	1 JPY = 0.1007 MVR	1 MVR = 9.9312 JPY
06 feb. 2025	1 JPY = 0.1011 MVR	1 MVR = 9.8863 JPY
07 feb. 2025	1 JPY = 0.1012 MVR	1 MVR = 9.8829 JPY
08 feb. 2025	1 JPY = 0.1018 MVR	1 MVR = 9.8252 JPY
09 feb. 2025	1 JPY = 0.1018 MVR	1 MVR = 9.8252 JPY
10 feb. 2025	1 JPY = 0.1013 MVR	1 MVR = 9.8675 JPY
11 feb. 2025	1 JPY = 0.1011 MVR	1 MVR = 9.8885 JPY
12 feb. 2025	1 JPY = 0.1003 MVR	1 MVR = 9.9679 JPY
13 feb. 2025	1 JPY = 0.1001 MVR	1 MVR = 9.9866 JPY
14 feb. 2025	1 JPY = 0.1009 MVR	1 MVR = 9.9156 JPY
15 feb. 2025	1 JPY = 0.1011 MVR	1 MVR = 9.8873 JPY
16 feb. 2025	1 JPY = 0.1011 MVR	1 MVR = 9.8873 JPY
17 feb. 2025	1 JPY = 0.1017 MVR	1 MVR = 9.8344 JPY
18 feb. 2025	1 JPY = 0.1015 MVR	1 MVR = 9.8517 JPY
19 feb. 2025	1 JPY = 0.1015 MVR	1 MVR = 9.8554 JPY
20 feb. 2025	1 JPY = 0.1029 MVR	1 MVR = 9.7144 JPY
21 feb. 2025	1 JPY = 0.1025 MVR	1 MVR = 9.758 JPY
22 feb. 2025	1 JPY = 0.1032 MVR	1 MVR = 9.6882 JPY
23 feb. 2025	1 JPY = 0.1032 MVR	1 MVR = 9.6882 JPY
24 feb. 2025	1 JPY = 0.1028 MVR	1 MVR = 9.7312 JPY
25 feb. 2025	1 JPY = 0.1026 MVR	1 MVR = 9.7479 JPY
26 feb. 2025	1 JPY = 0.1033 MVR	1 MVR = 9.6851 JPY
27 feb. 2025	1 JPY = 0.1029 MVR	1 MVR = 9.7216 JPY
28 feb. 2025	1 JPY = 0.1024 MVR	1 MVR = 9.7681 JPY

Mar 2025

Data	JPY-MVR	MVR-JPY
01 mar. 2025	1 JPY = 0.1023 MVR	1 MVR = 9.7781 JPY
02 mar. 2025	1 JPY = 0.1026 MVR	1 MVR = 9.7442 JPY
03 mar. 2025	1 JPY = 0.1021 MVR	1 MVR = 9.7902 JPY
04 mar. 2025	1 JPY = 0.1039 MVR	1 MVR = 9.6276 JPY
05 mar. 2025	1 JPY = 0.1032 MVR	1 MVR = 9.6867 JPY
06 mar. 2025	1 JPY = 0.1044 MVR	1 MVR = 9.5771 JPY
07 mar. 2025	1 JPY = 0.1042 MVR	1 MVR = 9.5949 JPY
08 mar. 2025	1 JPY = 0.1043 MVR	1 MVR = 9.5877 JPY
09 mar. 2025	1 JPY = 0.1041 MVR	1 MVR = 9.6068 JPY
10 mar. 2025	1 JPY = 0.1052 MVR	1 MVR = 9.507 JPY
11 mar. 2025	1 JPY = 0.1047 MVR	1 MVR = 9.5497 JPY
12 mar. 2025	1 JPY = 0.1035 MVR	1 MVR = 9.658 JPY
13 mar. 2025	1 JPY = 0.1041 MVR	1 MVR = 9.6018 JPY
14 mar. 2025	1 JPY = 0.1038 MVR	1 MVR = 9.6302 JPY
15 mar. 2025	1 JPY = 0.1037 MVR	1 MVR = 9.6458 JPY
16 mar. 2025	1 JPY = 0.104 MVR	1 MVR = 9.6141 JPY
17 mar. 2025	1 JPY = 0.1035 MVR	1 MVR = 9.6586 JPY
18 mar. 2025	1 JPY = 0.103 MVR	1 MVR = 9.7089 JPY
19 mar. 2025	1 JPY = 0.1032 MVR	1 MVR = 9.6933 JPY
20 mar. 2025	1 JPY = 0.1039 MVR	1 MVR = 9.6212 JPY
21 mar. 2025	1 JPY = 0.1039 MVR	1 MVR = 9.6236 JPY
22 mar. 2025	1 JPY = 0.1031 MVR	1 MVR = 9.6954 JPY
23 mar. 2025	1 JPY = 0.1035 MVR	1 MVR = 9.6595 JPY
24 mar. 2025	1 JPY = 0.1032 MVR	1 MVR = 9.69 JPY
25 mar. 2025	1 JPY = 0.1029 MVR	1 MVR = 9.7193 JPY
26 mar. 2025	1 JPY = 0.1024 MVR	1 MVR = 9.7656 JPY
27 mar. 2025	1 JPY = 0.1022 MVR	1 MVR = 9.784 JPY
28 mar. 2025	1 JPY = 0.1022 MVR	1 MVR = 9.7827 JPY
29 mar. 2025	1 JPY = 0.1031 MVR	1 MVR = 9.7019 JPY
30 mar. 2025	1 JPY = 0.1032 MVR	1 MVR = 9.694 JPY
31 mar. 2025	1 JPY = 0.1031 MVR	1 MVR = 9.6986 JPY

Apr 2025

Data	JPY-MVR	MVR-JPY
01 apr. 2025	1 JPY = 0.1035 MVR	1 MVR = 9.6627 JPY
02 apr. 2025	1 JPY = 0.1032 MVR	1 MVR = 9.6907 JPY
03 apr. 2025	1 JPY = 0.1056 MVR	1 MVR = 9.4713 JPY
04 apr. 2025	1 JPY = 0.1061 MVR	1 MVR = 9.4283 JPY

Info schimb valutar JPY-MVR si MVR-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri