currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JPY-MUR si MUR-JPY

Schimb Valutar 2026 - JPY-MUR si MUR-JPY

Schimb valutar JPY-MUR si MUR-JPY

Verificati aici ratele de schimb pentru JPY-MUR si MUR-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JPY = 0,2949 MUR
1 MUR = 3,3911 JPY

Jan 2026

DataJPY-MURMUR-JPY
01 ian. 2026 1 JPY = 0.2948 MUR 1 MUR = 3.3919 JPY
02 ian. 2026 1 JPY = 0.2948 MUR 1 MUR = 3.3926 JPY
03 ian. 2026 1 JPY = 0.295 MUR 1 MUR = 3.3901 JPY
04 ian. 2026 1 JPY = 0.295 MUR 1 MUR = 3.3901 JPY
05 ian. 2026 1 JPY = 0.297 MUR 1 MUR = 3.3666 JPY
06 ian. 2026 1 JPY = 0.2961 MUR 1 MUR = 3.3777 JPY
07 ian. 2026 1 JPY = 0.2967 MUR 1 MUR = 3.37 JPY
08 ian. 2026 1 JPY = 0.2972 MUR 1 MUR = 3.3644 JPY
09 ian. 2026 1 JPY = 0.2963 MUR 1 MUR = 3.3755 JPY
10 ian. 2026 1 JPY = 0.294 MUR 1 MUR = 3.4019 JPY
11 ian. 2026 1 JPY = 0.2939 MUR 1 MUR = 3.4021 JPY
12 ian. 2026 1 JPY = 0.2956 MUR 1 MUR = 3.3824 JPY
13 ian. 2026 1 JPY = 0.2941 MUR 1 MUR = 3.4003 JPY
14 ian. 2026 1 JPY = 0.2931 MUR 1 MUR = 3.4118 JPY
15 ian. 2026 1 JPY = 0.2914 MUR 1 MUR = 3.4321 JPY
16 ian. 2026 1 JPY = 0.2927 MUR 1 MUR = 3.4164 JPY
17 ian. 2026 1 JPY = 0.2927 MUR 1 MUR = 3.4165 JPY
18 ian. 2026 1 JPY = 0.2927 MUR 1 MUR = 3.4165 JPY
19 ian. 2026 1 JPY = 0.2929 MUR 1 MUR = 3.4142 JPY
20 ian. 2026 1 JPY = 0.2926 MUR 1 MUR = 3.4174 JPY
21 ian. 2026 1 JPY = 0.2915 MUR 1 MUR = 3.4303 JPY
22 ian. 2026 1 JPY = 0.2908 MUR 1 MUR = 3.4393 JPY
23 ian. 2026 1 JPY = 0.2902 MUR 1 MUR = 3.4456 JPY
24 ian. 2026 1 JPY = 0.2948 MUR 1 MUR = 3.3917 JPY
25 ian. 2026 1 JPY = 0.2948 MUR 1 MUR = 3.3917 JPY
26 ian. 2026 1 JPY = 0.2954 MUR 1 MUR = 3.3851 JPY
27 ian. 2026 1 JPY = 0.2965 MUR 1 MUR = 3.3726 JPY
28 ian. 2026 1 JPY = 0.2958 MUR 1 MUR = 3.3809 JPY
29 ian. 2026 1 JPY = 0.2943 MUR 1 MUR = 3.3974 JPY
30 ian. 2026 1 JPY = 0.295 MUR 1 MUR = 3.3899 JPY
31 ian. 2026 1 JPY = 0.2936 MUR 1 MUR = 3.4062 JPY

Feb 2026

DataJPY-MURMUR-JPY
01 feb. 2026 1 JPY = 0.2935 MUR 1 MUR = 3.4066 JPY
02 feb. 2026 1 JPY = 0.2947 MUR 1 MUR = 3.3934 JPY
03 feb. 2026 1 JPY = 0.2943 MUR 1 MUR = 3.3981 JPY
04 feb. 2026 1 JPY = 0.2929 MUR 1 MUR = 3.4141 JPY
05 feb. 2026 1 JPY = 0.2935 MUR 1 MUR = 3.4073 JPY
06 feb. 2026 1 JPY = 0.2932 MUR 1 MUR = 3.4112 JPY
07 feb. 2026 1 JPY = 0.293 MUR 1 MUR = 3.4129 JPY
08 feb. 2026 1 JPY = 0.293 MUR 1 MUR = 3.4129 JPY
09 feb. 2026 1 JPY = 0.294 MUR 1 MUR = 3.4017 JPY
10 feb. 2026 1 JPY = 0.2945 MUR 1 MUR = 3.3959 JPY
11 feb. 2026 1 JPY = 0.2975 MUR 1 MUR = 3.3613 JPY
12 feb. 2026 1 JPY = 0.2989 MUR 1 MUR = 3.3458 JPY
13 feb. 2026 1 JPY = 0.2994 MUR 1 MUR = 3.3398 JPY
14 feb. 2026 1 JPY = 0.3006 MUR 1 MUR = 3.3264 JPY
15 feb. 2026 1 JPY = 0.3006 MUR 1 MUR = 3.3264 JPY
16 feb. 2026 1 JPY = 0.2995 MUR 1 MUR = 3.3392 JPY
17 feb. 2026 1 JPY = 0.3 MUR 1 MUR = 3.3328 JPY
18 feb. 2026 1 JPY = 0.2995 MUR 1 MUR = 3.3389 JPY
19 feb. 2026 1 JPY = 0.2988 MUR 1 MUR = 3.3466 JPY
20 feb. 2026 1 JPY = 0.2989 MUR 1 MUR = 3.3455 JPY
21 feb. 2026 1 JPY = 0.2994 MUR 1 MUR = 3.3396 JPY
22 feb. 2026 1 JPY = 0.2994 MUR 1 MUR = 3.3396 JPY
23 feb. 2026 1 JPY = 0.2983 MUR 1 MUR = 3.3528 JPY
24 feb. 2026 1 JPY = 0.2979 MUR 1 MUR = 3.357 JPY
25 feb. 2026 1 JPY = 0.2961 MUR 1 MUR = 3.3777 JPY
26 feb. 2026 1 JPY = 0.2969 MUR 1 MUR = 3.3685 JPY
27 feb. 2026 1 JPY = 0.2974 MUR 1 MUR = 3.3619 JPY
28 feb. 2026 1 JPY = 0.2971 MUR 1 MUR = 3.3656 JPY

Mar 2026

DataJPY-MURMUR-JPY
01 mar. 2026 1 JPY = 0.2972 MUR 1 MUR = 3.3652 JPY
02 mar. 2026 1 JPY = 0.2967 MUR 1 MUR = 3.3702 JPY
03 mar. 2026 1 JPY = 0.2979 MUR 1 MUR = 3.3565 JPY
04 mar. 2026 1 JPY = 0.3011 MUR 1 MUR = 3.3209 JPY
05 mar. 2026 1 JPY = 0.3009 MUR 1 MUR = 3.3229 JPY
06 mar. 2026 1 JPY = 0.3002 MUR 1 MUR = 3.3309 JPY
07 mar. 2026 1 JPY = 0.3004 MUR 1 MUR = 3.3285 JPY
08 mar. 2026 1 JPY = 0.3004 MUR 1 MUR = 3.3285 JPY
09 mar. 2026 1 JPY = 0.2963 MUR 1 MUR = 3.3753 JPY
10 mar. 2026 1 JPY = 0.2911 MUR 1 MUR = 3.435 JPY
11 mar. 2026 1 JPY = 0.2896 MUR 1 MUR = 3.4525 JPY
12 mar. 2026 1 JPY = 0.2889 MUR 1 MUR = 3.4609 JPY
13 mar. 2026 1 JPY = 0.2887 MUR 1 MUR = 3.4639 JPY
14 mar. 2026 1 JPY = 0.2912 MUR 1 MUR = 3.4346 JPY
15 mar. 2026 1 JPY = 0.2912 MUR 1 MUR = 3.4346 JPY
16 mar. 2026 1 JPY = 0.294 MUR 1 MUR = 3.4016 JPY
17 mar. 2026 1 JPY = 0.2932 MUR 1 MUR = 3.4104 JPY
18 mar. 2026 1 JPY = 0.2922 MUR 1 MUR = 3.4223 JPY
19 mar. 2026 1 JPY = 0.2928 MUR 1 MUR = 3.415 JPY
20 mar. 2026 1 JPY = 0.2931 MUR 1 MUR = 3.4119 JPY
21 mar. 2026 1 JPY = 0.2921 MUR 1 MUR = 3.4238 JPY
22 mar. 2026 1 JPY = 0.2921 MUR 1 MUR = 3.4238 JPY
23 mar. 2026 1 JPY = 0.2932 MUR 1 MUR = 3.4105 JPY
24 mar. 2026 1 JPY = 0.2929 MUR 1 MUR = 3.4144 JPY
25 mar. 2026 1 JPY = 0.2923 MUR 1 MUR = 3.4215 JPY
26 mar. 2026 1 JPY = 0.292 MUR 1 MUR = 3.4241 JPY
27 mar. 2026 1 JPY = 0.2926 MUR 1 MUR = 3.4172 JPY
28 mar. 2026 1 JPY = 0.2918 MUR 1 MUR = 3.4274 JPY
29 mar. 2026 1 JPY = 0.2918 MUR 1 MUR = 3.4271 JPY
30 mar. 2026 1 JPY = 0.2937 MUR 1 MUR = 3.4049 JPY
31 mar. 2026 1 JPY = 0.2953 MUR 1 MUR = 3.3864 JPY

Apr 2026

DataJPY-MURMUR-JPY
01 apr. 2026 1 JPY = 0.2955 MUR 1 MUR = 3.3845 JPY
02 apr. 2026 1 JPY = 0.2939 MUR 1 MUR = 3.4024 JPY
03 apr. 2026 1 JPY = 0.2942 MUR 1 MUR = 3.3994 JPY
04 apr. 2026 1 JPY = 0.2941 MUR 1 MUR = 3.4005 JPY
05 apr. 2026 1 JPY = 0.2941 MUR 1 MUR = 3.4005 JPY
06 apr. 2026 1 JPY = 0.2949 MUR 1 MUR = 3.3912 JPY
07 apr. 2026 1 JPY = 0.2942 MUR 1 MUR = 3.3987 JPY
08 apr. 2026 1 JPY = 0.2954 MUR 1 MUR = 3.3849 JPY
09 apr. 2026 1 JPY = 0.293 MUR 1 MUR = 3.4128 JPY
10 apr. 2026 1 JPY = 0.2923 MUR 1 MUR = 3.4214 JPY
11 apr. 2026 1 JPY = 0.2921 MUR 1 MUR = 3.4238 JPY
12 apr. 2026 1 JPY = 0.2923 MUR 1 MUR = 3.4214 JPY
13 apr. 2026 1 JPY = 0.2912 MUR 1 MUR = 3.4336 JPY
14 apr. 2026 1 JPY = 0.2915 MUR 1 MUR = 3.4303 JPY
15 apr. 2026 1 JPY = 0.2909 MUR 1 MUR = 3.4374 JPY
16 apr. 2026 1 JPY = 0.2907 MUR 1 MUR = 3.4398 JPY
17 apr. 2026 1 JPY = 0.2908 MUR 1 MUR = 3.4393 JPY
18 apr. 2026 1 JPY = 0.2918 MUR 1 MUR = 3.4269 JPY
19 apr. 2026 1 JPY = 0.2918 MUR 1 MUR = 3.4272 JPY
20 apr. 2026 1 JPY = 0.2921 MUR 1 MUR = 3.4232 JPY
21 apr. 2026 1 JPY = 0.2916 MUR 1 MUR = 3.4299 JPY
22 apr. 2026 1 JPY = 0.2922 MUR 1 MUR = 3.4226 JPY
23 apr. 2026 1 JPY = 0.2928 MUR 1 MUR = 3.4153 JPY
24 apr. 2026 1 JPY = 0.2938 MUR 1 MUR = 3.4036 JPY
25 apr. 2026 1 JPY = 0.2941 MUR 1 MUR = 3.4001 JPY
26 apr. 2026 1 JPY = 0.2938 MUR 1 MUR = 3.4032 JPY
27 apr. 2026 1 JPY = 0.2934 MUR 1 MUR = 3.4085 JPY
28 apr. 2026 1 JPY = 0.2928 MUR 1 MUR = 3.4155 JPY
29 apr. 2026 1 JPY = 0.293 MUR 1 MUR = 3.4134 JPY
30 apr. 2026 1 JPY = 0.3013 MUR 1 MUR = 3.3192 JPY

May 2026

DataJPY-MURMUR-JPY
01 mai 2026 1 JPY = 0.3005 MUR 1 MUR = 3.3276 JPY
02 mai 2026 1 JPY = 0.2994 MUR 1 MUR = 3.3398 JPY
03 mai 2026 1 JPY = 0.2994 MUR 1 MUR = 3.3398 JPY
04 mai 2026 1 JPY = 0.2975 MUR 1 MUR = 3.3609 JPY
05 mai 2026 1 JPY = 0.2977 MUR 1 MUR = 3.3587 JPY
06 mai 2026 1 JPY = 0.3 MUR 1 MUR = 3.3329 JPY
07 mai 2026 1 JPY = 0.2988 MUR 1 MUR = 3.3467 JPY
08 mai 2026 1 JPY = 0.2987 MUR 1 MUR = 3.3479 JPY
09 mai 2026 1 JPY = 0.2988 MUR 1 MUR = 3.3464 JPY
10 mai 2026 1 JPY = 0.2989 MUR 1 MUR = 3.3454 JPY
11 mai 2026 1 JPY = 0.2974 MUR 1 MUR = 3.362 JPY

Info schimb valutar JPY-MUR si MUR-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Mauritius, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats