> Schimb Valutar 2025 - JPY-MUR si MUR-JPY

Schimb Valutar 2025 - JPY-MUR si MUR-JPY

Schimb valutar JPY-MUR si MUR-JPY

Verificati aici ratele de schimb pentru JPY-MUR si MUR-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,3036 MUR

1 MUR = 3,2942 JPY

1An 2Ani 3Ani

JPY in MURMUR in JPY

Jan 2025

Data	JPY-MUR	MUR-JPY
01 ian. 2025	1 JPY = 0.2987 MUR	1 MUR = 3.3479 JPY
02 ian. 2025	1 JPY = 0.2989 MUR	1 MUR = 3.3452 JPY
03 ian. 2025	1 JPY = 0.3016 MUR	1 MUR = 3.3161 JPY
04 ian. 2025	1 JPY = 0.3025 MUR	1 MUR = 3.3061 JPY
05 ian. 2025	1 JPY = 0.3023 MUR	1 MUR = 3.3082 JPY
06 ian. 2025	1 JPY = 0.2984 MUR	1 MUR = 3.3509 JPY
07 ian. 2025	1 JPY = 0.2945 MUR	1 MUR = 3.396 JPY
08 ian. 2025	1 JPY = 0.294 MUR	1 MUR = 3.4014 JPY
09 ian. 2025	1 JPY = 0.2965 MUR	1 MUR = 3.3731 JPY
10 ian. 2025	1 JPY = 0.2964 MUR	1 MUR = 3.3734 JPY
11 ian. 2025	1 JPY = 0.2969 MUR	1 MUR = 3.3676 JPY
12 ian. 2025	1 JPY = 0.2969 MUR	1 MUR = 3.3686 JPY
13 ian. 2025	1 JPY = 0.3007 MUR	1 MUR = 3.3259 JPY
14 ian. 2025	1 JPY = 0.2979 MUR	1 MUR = 3.3564 JPY
15 ian. 2025	1 JPY = 0.2984 MUR	1 MUR = 3.3507 JPY
16 ian. 2025	1 JPY = 0.301 MUR	1 MUR = 3.322 JPY
17 ian. 2025	1 JPY = 0.3017 MUR	1 MUR = 3.3146 JPY
18 ian. 2025	1 JPY = 0.2998 MUR	1 MUR = 3.3356 JPY
19 ian. 2025	1 JPY = 0.2998 MUR	1 MUR = 3.3351 JPY
20 ian. 2025	1 JPY = 0.3 MUR	1 MUR = 3.3329 JPY
21 ian. 2025	1 JPY = 0.2987 MUR	1 MUR = 3.348 JPY
22 ian. 2025	1 JPY = 0.298 MUR	1 MUR = 3.3557 JPY
23 ian. 2025	1 JPY = 0.2976 MUR	1 MUR = 3.3603 JPY
24 ian. 2025	1 JPY = 0.2965 MUR	1 MUR = 3.373 JPY
25 ian. 2025	1 JPY = 0.2971 MUR	1 MUR = 3.3656 JPY
26 ian. 2025	1 JPY = 0.2971 MUR	1 MUR = 3.3656 JPY
27 ian. 2025	1 JPY = 0.3003 MUR	1 MUR = 3.33 JPY
28 ian. 2025	1 JPY = 0.2986 MUR	1 MUR = 3.3492 JPY
29 ian. 2025	1 JPY = 0.2985 MUR	1 MUR = 3.3504 JPY
30 ian. 2025	1 JPY = 0.3009 MUR	1 MUR = 3.3239 JPY
31 ian. 2025	1 JPY = 0.3013 MUR	1 MUR = 3.3186 JPY

Feb 2025

Data	JPY-MUR	MUR-JPY
01 feb. 2025	1 JPY = 0.3006 MUR	1 MUR = 3.327 JPY
02 feb. 2025	1 JPY = 0.3006 MUR	1 MUR = 3.327 JPY
03 feb. 2025	1 JPY = 0.3063 MUR	1 MUR = 3.2647 JPY
04 feb. 2025	1 JPY = 0.3027 MUR	1 MUR = 3.3035 JPY
05 feb. 2025	1 JPY = 0.3053 MUR	1 MUR = 3.2758 JPY
06 feb. 2025	1 JPY = 0.3063 MUR	1 MUR = 3.2644 JPY
07 feb. 2025	1 JPY = 0.3069 MUR	1 MUR = 3.2581 JPY
08 feb. 2025	1 JPY = 0.3085 MUR	1 MUR = 3.2419 JPY
09 feb. 2025	1 JPY = 0.3085 MUR	1 MUR = 3.2419 JPY
10 feb. 2025	1 JPY = 0.3091 MUR	1 MUR = 3.2352 JPY
11 feb. 2025	1 JPY = 0.3086 MUR	1 MUR = 3.2406 JPY
12 feb. 2025	1 JPY = 0.3046 MUR	1 MUR = 3.2827 JPY
13 feb. 2025	1 JPY = 0.3024 MUR	1 MUR = 3.3064 JPY
14 feb. 2025	1 JPY = 0.3041 MUR	1 MUR = 3.2882 JPY
15 feb. 2025	1 JPY = 0.3051 MUR	1 MUR = 3.2774 JPY
16 feb. 2025	1 JPY = 0.3051 MUR	1 MUR = 3.2774 JPY
17 feb. 2025	1 JPY = 0.3057 MUR	1 MUR = 3.2716 JPY
18 feb. 2025	1 JPY = 0.3059 MUR	1 MUR = 3.2692 JPY
19 feb. 2025	1 JPY = 0.306 MUR	1 MUR = 3.2683 JPY
20 feb. 2025	1 JPY = 0.31 MUR	1 MUR = 3.2256 JPY
21 feb. 2025	1 JPY = 0.3082 MUR	1 MUR = 3.2441 JPY
22 feb. 2025	1 JPY = 0.3101 MUR	1 MUR = 3.2246 JPY
23 feb. 2025	1 JPY = 0.3101 MUR	1 MUR = 3.2246 JPY
24 feb. 2025	1 JPY = 0.3092 MUR	1 MUR = 3.2342 JPY
25 feb. 2025	1 JPY = 0.3103 MUR	1 MUR = 3.2228 JPY
26 feb. 2025	1 JPY = 0.3102 MUR	1 MUR = 3.2241 JPY
27 feb. 2025	1 JPY = 0.3105 MUR	1 MUR = 3.2202 JPY
28 feb. 2025	1 JPY = 0.3083 MUR	1 MUR = 3.244 JPY

Mar 2025

Data	JPY-MUR	MUR-JPY
01 mar. 2025	1 JPY = 0.3107 MUR	1 MUR = 3.2181 JPY
02 mar. 2025	1 JPY = 0.3094 MUR	1 MUR = 3.2324 JPY
03 mar. 2025	1 JPY = 0.3085 MUR	1 MUR = 3.2417 JPY
04 mar. 2025	1 JPY = 0.3138 MUR	1 MUR = 3.1865 JPY
05 mar. 2025	1 JPY = 0.3082 MUR	1 MUR = 3.2451 JPY
06 mar. 2025	1 JPY = 0.3068 MUR	1 MUR = 3.2594 JPY
07 mar. 2025	1 JPY = 0.3063 MUR	1 MUR = 3.2653 JPY
08 mar. 2025	1 JPY = 0.3089 MUR	1 MUR = 3.2368 JPY
09 mar. 2025	1 JPY = 0.3055 MUR	1 MUR = 3.2739 JPY
10 mar. 2025	1 JPY = 0.307 MUR	1 MUR = 3.2575 JPY
11 mar. 2025	1 JPY = 0.3062 MUR	1 MUR = 3.2659 JPY
12 mar. 2025	1 JPY = 0.3029 MUR	1 MUR = 3.3011 JPY
13 mar. 2025	1 JPY = 0.3047 MUR	1 MUR = 3.2822 JPY
14 mar. 2025	1 JPY = 0.3029 MUR	1 MUR = 3.3016 JPY
15 mar. 2025	1 JPY = 0.3037 MUR	1 MUR = 3.2922 JPY
16 mar. 2025	1 JPY = 0.3024 MUR	1 MUR = 3.3066 JPY
17 mar. 2025	1 JPY = 0.3027 MUR	1 MUR = 3.3038 JPY
18 mar. 2025	1 JPY = 0.3004 MUR	1 MUR = 3.3294 JPY
19 mar. 2025	1 JPY = 0.3002 MUR	1 MUR = 3.3315 JPY
20 mar. 2025	1 JPY = 0.3019 MUR	1 MUR = 3.3123 JPY
21 mar. 2025	1 JPY = 0.303 MUR	1 MUR = 3.3007 JPY
22 mar. 2025	1 JPY = 0.3033 MUR	1 MUR = 3.2965 JPY
23 mar. 2025	1 JPY = 0.3027 MUR	1 MUR = 3.3033 JPY
24 mar. 2025	1 JPY = 0.3017 MUR	1 MUR = 3.3143 JPY
25 mar. 2025	1 JPY = 0.3037 MUR	1 MUR = 3.2923 JPY
26 mar. 2025	1 JPY = 0.3047 MUR	1 MUR = 3.2819 JPY
27 mar. 2025	1 JPY = 0.3038 MUR	1 MUR = 3.2912 JPY
28 mar. 2025	1 JPY = 0.3038 MUR	1 MUR = 3.2914 JPY
29 mar. 2025	1 JPY = 0.3055 MUR	1 MUR = 3.2728 JPY
30 mar. 2025	1 JPY = 0.3042 MUR	1 MUR = 3.2874 JPY
31 mar. 2025	1 JPY = 0.3056 MUR	1 MUR = 3.2722 JPY

Apr 2025

Data	JPY-MUR	MUR-JPY
01 apr. 2025	1 JPY = 0.306 MUR	1 MUR = 3.268 JPY
02 apr. 2025	1 JPY = 0.307 MUR	1 MUR = 3.2573 JPY
03 apr. 2025	1 JPY = 0.3129 MUR	1 MUR = 3.1959 JPY
04 apr. 2025	1 JPY = 0.3101 MUR	1 MUR = 3.2252 JPY
05 apr. 2025	1 JPY = 0.3039 MUR	1 MUR = 3.2902 JPY

Info schimb valutar JPY-MUR si MUR-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri