> Schimb Valutar 2026 - JPY-MOP si MOP-JPY

Schimb Valutar 2026 - JPY-MOP si MOP-JPY

Schimb valutar JPY-MOP si MOP-JPY

Verificati aici ratele de schimb pentru JPY-MOP si MOP-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 0,0511 MOP

1 MOP = 19,5519 JPY

1An 2Ani 3Ani

JPY in MOPMOP in JPY

Jan 2026

Data	JPY-MOP	MOP-JPY
01 ian. 2026	1 JPY = 0.0511 MOP	1 MOP = 19.5511 JPY
02 ian. 2026	1 JPY = 0.0511 MOP	1 MOP = 19.5531 JPY
03 ian. 2026	1 JPY = 0.0512 MOP	1 MOP = 19.5479 JPY
04 ian. 2026	1 JPY = 0.0512 MOP	1 MOP = 19.5479 JPY
05 ian. 2026	1 JPY = 0.0512 MOP	1 MOP = 19.5123 JPY
06 ian. 2026	1 JPY = 0.0513 MOP	1 MOP = 19.5027 JPY
07 ian. 2026	1 JPY = 0.0513 MOP	1 MOP = 19.5097 JPY
08 ian. 2026	1 JPY = 0.0512 MOP	1 MOP = 19.5161 JPY
09 ian. 2026	1 JPY = 0.0509 MOP	1 MOP = 19.6311 JPY
10 ian. 2026	1 JPY = 0.0509 MOP	1 MOP = 19.6581 JPY
11 ian. 2026	1 JPY = 0.0509 MOP	1 MOP = 19.6473 JPY
12 ian. 2026	1 JPY = 0.0509 MOP	1 MOP = 19.6617 JPY
13 ian. 2026	1 JPY = 0.0506 MOP	1 MOP = 19.7612 JPY
14 ian. 2026	1 JPY = 0.0507 MOP	1 MOP = 19.7417 JPY
15 ian. 2026	1 JPY = 0.0507 MOP	1 MOP = 19.7431 JPY
16 ian. 2026	1 JPY = 0.0508 MOP	1 MOP = 19.691 JPY
17 ian. 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6666 JPY
18 ian. 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6666 JPY
19 ian. 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6793 JPY
20 ian. 2026	1 JPY = 0.0509 MOP	1 MOP = 19.6629 JPY
21 ian. 2026	1 JPY = 0.0509 MOP	1 MOP = 19.6564 JPY
22 ian. 2026	1 JPY = 0.0506 MOP	1 MOP = 19.7545 JPY
23 ian. 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6969 JPY
24 ian. 2026	1 JPY = 0.0512 MOP	1 MOP = 19.5375 JPY
25 ian. 2026	1 JPY = 0.0512 MOP	1 MOP = 19.5375 JPY
26 ian. 2026	1 JPY = 0.0521 MOP	1 MOP = 19.1836 JPY
27 ian. 2026	1 JPY = 0.0523 MOP	1 MOP = 19.1295 JPY
28 ian. 2026	1 JPY = 0.0527 MOP	1 MOP = 18.978 JPY
29 ian. 2026	1 JPY = 0.0524 MOP	1 MOP = 19.0762 JPY
30 ian. 2026	1 JPY = 0.0522 MOP	1 MOP = 19.1482 JPY
31 ian. 2026	1 JPY = 0.0524 MOP	1 MOP = 19.095 JPY

Feb 2026

Data	JPY-MOP	MOP-JPY
01 feb. 2026	1 JPY = 0.0524 MOP	1 MOP = 19.0932 JPY
02 feb. 2026	1 JPY = 0.052 MOP	1 MOP = 19.2352 JPY
03 feb. 2026	1 JPY = 0.0516 MOP	1 MOP = 19.3869 JPY
04 feb. 2026	1 JPY = 0.0513 MOP	1 MOP = 19.4748 JPY
05 feb. 2026	1 JPY = 0.0513 MOP	1 MOP = 19.4964 JPY
06 feb. 2026	1 JPY = 0.0512 MOP	1 MOP = 19.5239 JPY
07 feb. 2026	1 JPY = 0.051 MOP	1 MOP = 19.5915 JPY
08 feb. 2026	1 JPY = 0.051 MOP	1 MOP = 19.5915 JPY
09 feb. 2026	1 JPY = 0.0514 MOP	1 MOP = 19.4404 JPY
10 feb. 2026	1 JPY = 0.0519 MOP	1 MOP = 19.27 JPY
11 feb. 2026	1 JPY = 0.0524 MOP	1 MOP = 19.0664 JPY
12 feb. 2026	1 JPY = 0.0525 MOP	1 MOP = 19.0625 JPY
13 feb. 2026	1 JPY = 0.0525 MOP	1 MOP = 19.0325 JPY
14 feb. 2026	1 JPY = 0.0527 MOP	1 MOP = 18.9806 JPY
15 feb. 2026	1 JPY = 0.0527 MOP	1 MOP = 18.9806 JPY
16 feb. 2026	1 JPY = 0.0525 MOP	1 MOP = 19.0429 JPY
17 feb. 2026	1 JPY = 0.0526 MOP	1 MOP = 19.0123 JPY
18 feb. 2026	1 JPY = 0.0524 MOP	1 MOP = 19.0832 JPY
19 feb. 2026	1 JPY = 0.0521 MOP	1 MOP = 19.2021 JPY
20 feb. 2026	1 JPY = 0.0518 MOP	1 MOP = 19.2891 JPY
21 feb. 2026	1 JPY = 0.0518 MOP	1 MOP = 19.3008 JPY
22 feb. 2026	1 JPY = 0.0518 MOP	1 MOP = 19.3008 JPY
23 feb. 2026	1 JPY = 0.0519 MOP	1 MOP = 19.2703 JPY
24 feb. 2026	1 JPY = 0.0517 MOP	1 MOP = 19.3437 JPY
25 feb. 2026	1 JPY = 0.0514 MOP	1 MOP = 19.4633 JPY
26 feb. 2026	1 JPY = 0.0516 MOP	1 MOP = 19.376 JPY
27 feb. 2026	1 JPY = 0.0517 MOP	1 MOP = 19.3531 JPY
28 feb. 2026	1 JPY = 0.0516 MOP	1 MOP = 19.3965 JPY

Mar 2026

Data	JPY-MOP	MOP-JPY
01 mar. 2026	1 JPY = 0.0516 MOP	1 MOP = 19.3941 JPY
02 mar. 2026	1 JPY = 0.0513 MOP	1 MOP = 19.4868 JPY
03 mar. 2026	1 JPY = 0.051 MOP	1 MOP = 19.61 JPY
04 mar. 2026	1 JPY = 0.0512 MOP	1 MOP = 19.5376 JPY
05 mar. 2026	1 JPY = 0.0512 MOP	1 MOP = 19.5452 JPY
06 mar. 2026	1 JPY = 0.051 MOP	1 MOP = 19.5994 JPY
07 mar. 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6948 JPY
08 mar. 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6948 JPY
09 mar. 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6752 JPY
10 mar. 2026	1 JPY = 0.0511 MOP	1 MOP = 19.5722 JPY
11 mar. 2026	1 JPY = 0.0509 MOP	1 MOP = 19.6652 JPY
12 mar. 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6884 JPY
13 mar. 2026	1 JPY = 0.0506 MOP	1 MOP = 19.7616 JPY
14 mar. 2026	1 JPY = 0.0505 MOP	1 MOP = 19.8176 JPY
15 mar. 2026	1 JPY = 0.0505 MOP	1 MOP = 19.8176 JPY
16 mar. 2026	1 JPY = 0.0507 MOP	1 MOP = 19.7181 JPY
17 mar. 2026	1 JPY = 0.0507 MOP	1 MOP = 19.7141 JPY
18 mar. 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6875 JPY
19 mar. 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6764 JPY
20 mar. 2026	1 JPY = 0.0509 MOP	1 MOP = 19.6646 JPY
21 mar. 2026	1 JPY = 0.0506 MOP	1 MOP = 19.7616 JPY
22 mar. 2026	1 JPY = 0.0506 MOP	1 MOP = 19.7616 JPY
23 mar. 2026	1 JPY = 0.0507 MOP	1 MOP = 19.7141 JPY
24 mar. 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6969 JPY
25 mar. 2026	1 JPY = 0.0507 MOP	1 MOP = 19.728 JPY
26 mar. 2026	1 JPY = 0.0504 MOP	1 MOP = 19.8277 JPY
27 mar. 2026	1 JPY = 0.0505 MOP	1 MOP = 19.8054 JPY
28 mar. 2026	1 JPY = 0.0503 MOP	1 MOP = 19.8648 JPY
29 mar. 2026	1 JPY = 0.0502 MOP	1 MOP = 19.9308 JPY
30 mar. 2026	1 JPY = 0.0506 MOP	1 MOP = 19.7674 JPY
31 mar. 2026	1 JPY = 0.0506 MOP	1 MOP = 19.7597 JPY

Apr 2026

Data	JPY-MOP	MOP-JPY
01 apr. 2026	1 JPY = 0.051 MOP	1 MOP = 19.6172 JPY
02 apr. 2026	1 JPY = 0.0505 MOP	1 MOP = 19.7839 JPY
03 apr. 2026	1 JPY = 0.0505 MOP	1 MOP = 19.8097 JPY
04 apr. 2026	1 JPY = 0.0505 MOP	1 MOP = 19.8202 JPY
05 apr. 2026	1 JPY = 0.0505 MOP	1 MOP = 19.8202 JPY
06 apr. 2026	1 JPY = 0.0505 MOP	1 MOP = 19.8082 JPY
07 apr. 2026	1 JPY = 0.0505 MOP	1 MOP = 19.7973 JPY
08 apr. 2026	1 JPY = 0.0509 MOP	1 MOP = 19.6309 JPY
09 apr. 2026	1 JPY = 0.0507 MOP	1 MOP = 19.7124 JPY
10 apr. 2026	1 JPY = 0.0507 MOP	1 MOP = 19.739 JPY
11 apr. 2026	1 JPY = 0.0506 MOP	1 MOP = 19.7733 JPY
12 apr. 2026	1 JPY = 0.0506 MOP	1 MOP = 19.7596 JPY
13 apr. 2026	1 JPY = 0.0505 MOP	1 MOP = 19.8156 JPY
14 apr. 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6851 JPY
15 apr. 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6988 JPY
16 apr. 2026	1 JPY = 0.0507 MOP	1 MOP = 19.7288 JPY
17 apr. 2026	1 JPY = 0.0507 MOP	1 MOP = 19.7408 JPY
18 apr. 2026	1 JPY = 0.0509 MOP	1 MOP = 19.6321 JPY
19 apr. 2026	1 JPY = 0.0509 MOP	1 MOP = 19.6339 JPY
20 apr. 2026	1 JPY = 0.0508 MOP	1 MOP = 19.7016 JPY
21 apr. 2026	1 JPY = 0.0507 MOP	1 MOP = 19.7185 JPY
22 apr. 2026	1 JPY = 0.0507 MOP	1 MOP = 19.7282 JPY
23 apr. 2026	1 JPY = 0.0507 MOP	1 MOP = 19.7205 JPY
24 apr. 2026	1 JPY = 0.0506 MOP	1 MOP = 19.7554 JPY
25 apr. 2026	1 JPY = 0.0506 MOP	1 MOP = 19.7804 JPY
26 apr. 2026	1 JPY = 0.0506 MOP	1 MOP = 19.7816 JPY
27 apr. 2026	1 JPY = 0.0507 MOP	1 MOP = 19.7147 JPY
28 apr. 2026	1 JPY = 0.0505 MOP	1 MOP = 19.798 JPY
29 apr. 2026	1 JPY = 0.0505 MOP	1 MOP = 19.7954 JPY
30 apr. 2026	1 JPY = 0.0517 MOP	1 MOP = 19.3415 JPY

May 2026

Data	JPY-MOP	MOP-JPY
01 mai 2026	1 JPY = 0.0516 MOP	1 MOP = 19.3902 JPY
02 mai 2026	1 JPY = 0.0514 MOP	1 MOP = 19.4618 JPY
03 mai 2026	1 JPY = 0.0514 MOP	1 MOP = 19.4618 JPY
04 mai 2026	1 JPY = 0.0514 MOP	1 MOP = 19.4723 JPY
05 mai 2026	1 JPY = 0.0512 MOP	1 MOP = 19.5285 JPY
06 mai 2026	1 JPY = 0.0518 MOP	1 MOP = 19.3128 JPY
07 mai 2026	1 JPY = 0.0516 MOP	1 MOP = 19.3788 JPY
08 mai 2026	1 JPY = 0.0514 MOP	1 MOP = 19.4415 JPY
09 mai 2026	1 JPY = 0.0513 MOP	1 MOP = 19.4838 JPY
10 mai 2026	1 JPY = 0.0513 MOP	1 MOP = 19.4784 JPY
11 mai 2026	1 JPY = 0.0513 MOP	1 MOP = 19.4882 JPY

Info schimb valutar JPY-MOP si MOP-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri