> Schimb Valutar 2025 - JPY-MOP si MOP-JPY

Schimb Valutar 2025 - JPY-MOP si MOP-JPY

Schimb valutar JPY-MOP si MOP-JPY

Verificati aici ratele de schimb pentru JPY-MOP si MOP-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,0539 MOP

1 MOP = 18,5509 JPY

1An 2Ani 3Ani

JPY in MOPMOP in JPY

Jan 2025

Data	JPY-MOP	MOP-JPY
01 ian. 2025	1 JPY = 0.0508 MOP	1 MOP = 19.6928 JPY
02 ian. 2025	1 JPY = 0.051 MOP	1 MOP = 19.6037 JPY
03 ian. 2025	1 JPY = 0.051 MOP	1 MOP = 19.6049 JPY
04 ian. 2025	1 JPY = 0.0509 MOP	1 MOP = 19.6525 JPY
05 ian. 2025	1 JPY = 0.0509 MOP	1 MOP = 19.6653 JPY
06 ian. 2025	1 JPY = 0.0512 MOP	1 MOP = 19.5459 JPY
07 ian. 2025	1 JPY = 0.0508 MOP	1 MOP = 19.6867 JPY
08 ian. 2025	1 JPY = 0.0506 MOP	1 MOP = 19.7604 JPY
09 ian. 2025	1 JPY = 0.0508 MOP	1 MOP = 19.6855 JPY
10 ian. 2025	1 JPY = 0.0508 MOP	1 MOP = 19.7004 JPY
11 ian. 2025	1 JPY = 0.0511 MOP	1 MOP = 19.5797 JPY
12 ian. 2025	1 JPY = 0.0511 MOP	1 MOP = 19.5856 JPY
13 ian. 2025	1 JPY = 0.0511 MOP	1 MOP = 19.581 JPY
14 ian. 2025	1 JPY = 0.0509 MOP	1 MOP = 19.665 JPY
15 ian. 2025	1 JPY = 0.0511 MOP	1 MOP = 19.5604 JPY
16 ian. 2025	1 JPY = 0.0514 MOP	1 MOP = 19.4387 JPY
17 ian. 2025	1 JPY = 0.0516 MOP	1 MOP = 19.3985 JPY
18 ian. 2025	1 JPY = 0.0513 MOP	1 MOP = 19.4902 JPY
19 ian. 2025	1 JPY = 0.0513 MOP	1 MOP = 19.4874 JPY
20 ian. 2025	1 JPY = 0.0515 MOP	1 MOP = 19.4345 JPY
21 ian. 2025	1 JPY = 0.0515 MOP	1 MOP = 19.423 JPY
22 ian. 2025	1 JPY = 0.0511 MOP	1 MOP = 19.551 JPY
23 ian. 2025	1 JPY = 0.0514 MOP	1 MOP = 19.4684 JPY
24 ian. 2025	1 JPY = 0.0513 MOP	1 MOP = 19.4789 JPY
25 ian. 2025	1 JPY = 0.0513 MOP	1 MOP = 19.4783 JPY
26 ian. 2025	1 JPY = 0.0513 MOP	1 MOP = 19.4787 JPY
27 ian. 2025	1 JPY = 0.052 MOP	1 MOP = 19.2205 JPY
28 ian. 2025	1 JPY = 0.0517 MOP	1 MOP = 19.3369 JPY
29 ian. 2025	1 JPY = 0.0517 MOP	1 MOP = 19.3491 JPY
30 ian. 2025	1 JPY = 0.052 MOP	1 MOP = 19.2257 JPY
31 ian. 2025	1 JPY = 0.0518 MOP	1 MOP = 19.2931 JPY

Feb 2025

Data	JPY-MOP	MOP-JPY
01 feb. 2025	1 JPY = 0.0517 MOP	1 MOP = 19.3422 JPY
02 feb. 2025	1 JPY = 0.0518 MOP	1 MOP = 19.3103 JPY
03 feb. 2025	1 JPY = 0.0519 MOP	1 MOP = 19.2523 JPY
04 feb. 2025	1 JPY = 0.0517 MOP	1 MOP = 19.358 JPY
05 feb. 2025	1 JPY = 0.0525 MOP	1 MOP = 19.06 JPY
06 feb. 2025	1 JPY = 0.0527 MOP	1 MOP = 18.9928 JPY
07 feb. 2025	1 JPY = 0.0528 MOP	1 MOP = 18.9528 JPY
08 feb. 2025	1 JPY = 0.0532 MOP	1 MOP = 18.7868 JPY
09 feb. 2025	1 JPY = 0.0532 MOP	1 MOP = 18.7868 JPY
10 feb. 2025	1 JPY = 0.0528 MOP	1 MOP = 18.9328 JPY
11 feb. 2025	1 JPY = 0.0527 MOP	1 MOP = 18.9803 JPY
12 feb. 2025	1 JPY = 0.0522 MOP	1 MOP = 19.1433 JPY
13 feb. 2025	1 JPY = 0.052 MOP	1 MOP = 19.2185 JPY
14 feb. 2025	1 JPY = 0.0525 MOP	1 MOP = 19.0512 JPY
15 feb. 2025	1 JPY = 0.0525 MOP	1 MOP = 19.0522 JPY
16 feb. 2025	1 JPY = 0.0525 MOP	1 MOP = 19.0522 JPY
17 feb. 2025	1 JPY = 0.0529 MOP	1 MOP = 18.8996 JPY
18 feb. 2025	1 JPY = 0.0528 MOP	1 MOP = 18.9293 JPY
19 feb. 2025	1 JPY = 0.0527 MOP	1 MOP = 18.9675 JPY
20 feb. 2025	1 JPY = 0.0534 MOP	1 MOP = 18.7285 JPY
21 feb. 2025	1 JPY = 0.0533 MOP	1 MOP = 18.7777 JPY
22 feb. 2025	1 JPY = 0.0537 MOP	1 MOP = 18.6388 JPY
23 feb. 2025	1 JPY = 0.0537 MOP	1 MOP = 18.6388 JPY
24 feb. 2025	1 JPY = 0.0534 MOP	1 MOP = 18.7129 JPY
25 feb. 2025	1 JPY = 0.0535 MOP	1 MOP = 18.6981 JPY
26 feb. 2025	1 JPY = 0.0536 MOP	1 MOP = 18.674 JPY
27 feb. 2025	1 JPY = 0.0535 MOP	1 MOP = 18.7005 JPY
28 feb. 2025	1 JPY = 0.0531 MOP	1 MOP = 18.8227 JPY

Mar 2025

Data	JPY-MOP	MOP-JPY
01 mar. 2025	1 JPY = 0.0532 MOP	1 MOP = 18.8111 JPY
02 mar. 2025	1 JPY = 0.0532 MOP	1 MOP = 18.8006 JPY
03 mar. 2025	1 JPY = 0.053 MOP	1 MOP = 18.8671 JPY
04 mar. 2025	1 JPY = 0.0541 MOP	1 MOP = 18.4996 JPY
05 mar. 2025	1 JPY = 0.0536 MOP	1 MOP = 18.674 JPY
06 mar. 2025	1 JPY = 0.0543 MOP	1 MOP = 18.4229 JPY
07 mar. 2025	1 JPY = 0.0542 MOP	1 MOP = 18.4545 JPY
08 mar. 2025	1 JPY = 0.0541 MOP	1 MOP = 18.4941 JPY
09 mar. 2025	1 JPY = 0.0541 MOP	1 MOP = 18.4739 JPY
10 mar. 2025	1 JPY = 0.0545 MOP	1 MOP = 18.364 JPY
11 mar. 2025	1 JPY = 0.0542 MOP	1 MOP = 18.4362 JPY
12 mar. 2025	1 JPY = 0.0538 MOP	1 MOP = 18.5828 JPY
13 mar. 2025	1 JPY = 0.0541 MOP	1 MOP = 18.4848 JPY
14 mar. 2025	1 JPY = 0.0538 MOP	1 MOP = 18.5759 JPY
15 mar. 2025	1 JPY = 0.0537 MOP	1 MOP = 18.6119 JPY
16 mar. 2025	1 JPY = 0.0539 MOP	1 MOP = 18.5639 JPY
17 mar. 2025	1 JPY = 0.0538 MOP	1 MOP = 18.5908 JPY
18 mar. 2025	1 JPY = 0.0534 MOP	1 MOP = 18.7328 JPY
19 mar. 2025	1 JPY = 0.0535 MOP	1 MOP = 18.7075 JPY
20 mar. 2025	1 JPY = 0.0539 MOP	1 MOP = 18.5674 JPY
21 mar. 2025	1 JPY = 0.0539 MOP	1 MOP = 18.5658 JPY
22 mar. 2025	1 JPY = 0.0535 MOP	1 MOP = 18.6991 JPY
23 mar. 2025	1 JPY = 0.0536 MOP	1 MOP = 18.6484 JPY
24 mar. 2025	1 JPY = 0.0534 MOP	1 MOP = 18.7099 JPY
25 mar. 2025	1 JPY = 0.0533 MOP	1 MOP = 18.7458 JPY
26 mar. 2025	1 JPY = 0.0533 MOP	1 MOP = 18.7604 JPY
27 mar. 2025	1 JPY = 0.0531 MOP	1 MOP = 18.833 JPY
28 mar. 2025	1 JPY = 0.0532 MOP	1 MOP = 18.8058 JPY
29 mar. 2025	1 JPY = 0.0535 MOP	1 MOP = 18.7025 JPY
30 mar. 2025	1 JPY = 0.0535 MOP	1 MOP = 18.6991 JPY
31 mar. 2025	1 JPY = 0.0536 MOP	1 MOP = 18.6408 JPY

Apr 2025

Data	JPY-MOP	MOP-JPY
01 apr. 2025	1 JPY = 0.0537 MOP	1 MOP = 18.6203 JPY
02 apr. 2025	1 JPY = 0.0537 MOP	1 MOP = 18.6185 JPY
03 apr. 2025	1 JPY = 0.0548 MOP	1 MOP = 18.2447 JPY
04 apr. 2025	1 JPY = 0.055 MOP	1 MOP = 18.1748 JPY
05 apr. 2025	1 JPY = 0.0548 MOP	1 MOP = 18.241 JPY
06 apr. 2025	1 JPY = 0.0548 MOP	1 MOP = 18.241 JPY
07 apr. 2025	1 JPY = 0.0547 MOP	1 MOP = 18.2874 JPY
08 apr. 2025	1 JPY = 0.0545 MOP	1 MOP = 18.3534 JPY
09 apr. 2025	1 JPY = 0.0551 MOP	1 MOP = 18.138 JPY
10 apr. 2025	1 JPY = 0.0549 MOP	1 MOP = 18.2053 JPY
11 apr. 2025	1 JPY = 0.056 MOP	1 MOP = 17.8474 JPY
12 apr. 2025	1 JPY = 0.0555 MOP	1 MOP = 18.003 JPY
13 apr. 2025	1 JPY = 0.0557 MOP	1 MOP = 17.964 JPY
14 apr. 2025	1 JPY = 0.0558 MOP	1 MOP = 17.9111 JPY
15 apr. 2025	1 JPY = 0.0559 MOP	1 MOP = 17.8918 JPY
16 apr. 2025	1 JPY = 0.056 MOP	1 MOP = 17.8524 JPY
17 apr. 2025	1 JPY = 0.056 MOP	1 MOP = 17.8491 JPY
18 apr. 2025	1 JPY = 0.0561 MOP	1 MOP = 17.8195 JPY
19 apr. 2025	1 JPY = 0.0562 MOP	1 MOP = 17.7927 JPY
20 apr. 2025	1 JPY = 0.0561 MOP	1 MOP = 17.8195 JPY
21 apr. 2025	1 JPY = 0.0561 MOP	1 MOP = 17.8195 JPY
22 apr. 2025	1 JPY = 0.057 MOP	1 MOP = 17.5565 JPY
23 apr. 2025	1 JPY = 0.0564 MOP	1 MOP = 17.7215 JPY
24 apr. 2025	1 JPY = 0.056 MOP	1 MOP = 17.8559 JPY
25 apr. 2025	1 JPY = 0.0558 MOP	1 MOP = 17.9351 JPY
26 apr. 2025	1 JPY = 0.0556 MOP	1 MOP = 17.9833 JPY
27 apr. 2025	1 JPY = 0.0556 MOP	1 MOP = 17.983 JPY
28 apr. 2025	1 JPY = 0.0558 MOP	1 MOP = 17.9327 JPY
29 apr. 2025	1 JPY = 0.056 MOP	1 MOP = 17.8644 JPY
30 apr. 2025	1 JPY = 0.0559 MOP	1 MOP = 17.9013 JPY

May 2025

Data	JPY-MOP	MOP-JPY
01 mai 2025	1 JPY = 0.0555 MOP	1 MOP = 18.0134 JPY
02 mai 2025	1 JPY = 0.0553 MOP	1 MOP = 18.0902 JPY
03 mai 2025	1 JPY = 0.0552 MOP	1 MOP = 18.1107 JPY
04 mai 2025	1 JPY = 0.0552 MOP	1 MOP = 18.1165 JPY
05 mai 2025	1 JPY = 0.0554 MOP	1 MOP = 18.04 JPY
06 mai 2025	1 JPY = 0.0559 MOP	1 MOP = 17.901 JPY
07 mai 2025	1 JPY = 0.0558 MOP	1 MOP = 17.9302 JPY
08 mai 2025	1 JPY = 0.0553 MOP	1 MOP = 18.0972 JPY
09 mai 2025	1 JPY = 0.0552 MOP	1 MOP = 18.1313 JPY
10 mai 2025	1 JPY = 0.0551 MOP	1 MOP = 18.1527 JPY
11 mai 2025	1 JPY = 0.0551 MOP	1 MOP = 18.1527 JPY
12 mai 2025	1 JPY = 0.0541 MOP	1 MOP = 18.4833 JPY
13 mai 2025	1 JPY = 0.0542 MOP	1 MOP = 18.4513 JPY
14 mai 2025	1 JPY = 0.0551 MOP	1 MOP = 18.1481 JPY
15 mai 2025	1 JPY = 0.0551 MOP	1 MOP = 18.1402 JPY
16 mai 2025	1 JPY = 0.0553 MOP	1 MOP = 18.0937 JPY
17 mai 2025	1 JPY = 0.0554 MOP	1 MOP = 18.0357 JPY
18 mai 2025	1 JPY = 0.0554 MOP	1 MOP = 18.0348 JPY
19 mai 2025	1 JPY = 0.0556 MOP	1 MOP = 17.9867 JPY
20 mai 2025	1 JPY = 0.0557 MOP	1 MOP = 17.9434 JPY
21 mai 2025	1 JPY = 0.0561 MOP	1 MOP = 17.8394 JPY
22 mai 2025	1 JPY = 0.0561 MOP	1 MOP = 17.8329 JPY
23 mai 2025	1 JPY = 0.0564 MOP	1 MOP = 17.7276 JPY
24 mai 2025	1 JPY = 0.0565 MOP	1 MOP = 17.7068 JPY
25 mai 2025	1 JPY = 0.0565 MOP	1 MOP = 17.7062 JPY
26 mai 2025	1 JPY = 0.0565 MOP	1 MOP = 17.7075 JPY
27 mai 2025	1 JPY = 0.056 MOP	1 MOP = 17.8489 JPY
28 mai 2025	1 JPY = 0.056 MOP	1 MOP = 17.8641 JPY
29 mai 2025	1 JPY = 0.0558 MOP	1 MOP = 17.9334 JPY
30 mai 2025	1 JPY = 0.0561 MOP	1 MOP = 17.8152 JPY
31 mai 2025	1 JPY = 0.056 MOP	1 MOP = 17.8429 JPY

Jun 2025

Data	JPY-MOP	MOP-JPY
01 iun. 2025	1 JPY = 0.0561 MOP	1 MOP = 17.8408 JPY
02 iun. 2025	1 JPY = 0.0566 MOP	1 MOP = 17.6735 JPY
03 iun. 2025	1 JPY = 0.0565 MOP	1 MOP = 17.7033 JPY
04 iun. 2025	1 JPY = 0.056 MOP	1 MOP = 17.8476 JPY
05 iun. 2025	1 JPY = 0.0564 MOP	1 MOP = 17.723 JPY
06 iun. 2025	1 JPY = 0.0561 MOP	1 MOP = 17.8393 JPY
07 iun. 2025	1 JPY = 0.0559 MOP	1 MOP = 17.8918 JPY
08 iun. 2025	1 JPY = 0.0559 MOP	1 MOP = 17.8961 JPY
09 iun. 2025	1 JPY = 0.0559 MOP	1 MOP = 17.8793 JPY
10 iun. 2025	1 JPY = 0.0559 MOP	1 MOP = 17.8838 JPY
11 iun. 2025	1 JPY = 0.0556 MOP	1 MOP = 17.9707 JPY
12 iun. 2025	1 JPY = 0.0562 MOP	1 MOP = 17.7809 JPY
13 iun. 2025	1 JPY = 0.0561 MOP	1 MOP = 17.8292 JPY
14 iun. 2025	1 JPY = 0.0561 MOP	1 MOP = 17.8104 JPY

Info schimb valutar JPY-MOP si MOP-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri