> Schimb Valutar 2026 - JPY-MNT si MNT-JPY

Schimb Valutar 2026 - JPY-MNT si MNT-JPY

Schimb valutar JPY-MNT si MNT-JPY

Verificati aici ratele de schimb pentru JPY-MNT si MNT-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 22,6898 MNT

1 MNT = 0,0441 JPY

1An 2Ani 3Ani

JPY in MNTMNT in JPY

Jan 2026

Data	JPY-MNT	MNT-JPY
01 ian. 2026	1 JPY = 22.6864 MNT	1 MNT = 0.0441 JPY
02 ian. 2026	1 JPY = 22.6923 MNT	1 MNT = 0.0441 JPY
03 ian. 2026	1 JPY = 22.7011 MNT	1 MNT = 0.0441 JPY
04 ian. 2026	1 JPY = 22.6896 MNT	1 MNT = 0.0441 JPY
05 ian. 2026	1 JPY = 22.7386 MNT	1 MNT = 0.044 JPY
06 ian. 2026	1 JPY = 22.7583 MNT	1 MNT = 0.0439 JPY
07 ian. 2026	1 JPY = 22.7327 MNT	1 MNT = 0.044 JPY
08 ian. 2026	1 JPY = 22.7159 MNT	1 MNT = 0.044 JPY
09 ian. 2026	1 JPY = 22.5786 MNT	1 MNT = 0.0443 JPY
10 ian. 2026	1 JPY = 22.5474 MNT	1 MNT = 0.0444 JPY
11 ian. 2026	1 JPY = 22.5409 MNT	1 MNT = 0.0444 JPY
12 ian. 2026	1 JPY = 22.5406 MNT	1 MNT = 0.0444 JPY
13 ian. 2026	1 JPY = 22.4247 MNT	1 MNT = 0.0446 JPY
14 ian. 2026	1 JPY = 22.4685 MNT	1 MNT = 0.0445 JPY
15 ian. 2026	1 JPY = 22.4696 MNT	1 MNT = 0.0445 JPY
16 ian. 2026	1 JPY = 22.5191 MNT	1 MNT = 0.0444 JPY
17 ian. 2026	1 JPY = 22.5341 MNT	1 MNT = 0.0444 JPY
18 ian. 2026	1 JPY = 22.5247 MNT	1 MNT = 0.0444 JPY
19 ian. 2026	1 JPY = 22.5562 MNT	1 MNT = 0.0443 JPY
20 ian. 2026	1 JPY = 22.5757 MNT	1 MNT = 0.0443 JPY
21 ian. 2026	1 JPY = 22.5981 MNT	1 MNT = 0.0443 JPY
22 ian. 2026	1 JPY = 22.4872 MNT	1 MNT = 0.0445 JPY
23 ian. 2026	1 JPY = 22.545 MNT	1 MNT = 0.0444 JPY
24 ian. 2026	1 JPY = 22.9102 MNT	1 MNT = 0.0436 JPY
25 ian. 2026	1 JPY = 22.8908 MNT	1 MNT = 0.0437 JPY
26 ian. 2026	1 JPY = 23.143 MNT	1 MNT = 0.0432 JPY
27 ian. 2026	1 JPY = 23.2228 MNT	1 MNT = 0.0431 JPY
28 ian. 2026	1 JPY = 23.4356 MNT	1 MNT = 0.0427 JPY
29 ian. 2026	1 JPY = 23.2534 MNT	1 MNT = 0.043 JPY
30 ian. 2026	1 JPY = 23.1662 MNT	1 MNT = 0.0432 JPY
31 ian. 2026	1 JPY = 23.0529 MNT	1 MNT = 0.0434 JPY

Feb 2026

Data	JPY-MNT	MNT-JPY
01 feb. 2026	1 JPY = 23.0438 MNT	1 MNT = 0.0434 JPY
02 feb. 2026	1 JPY = 23.0115 MNT	1 MNT = 0.0435 JPY
03 feb. 2026	1 JPY = 22.8834 MNT	1 MNT = 0.0437 JPY
04 feb. 2026	1 JPY = 22.7903 MNT	1 MNT = 0.0439 JPY
05 feb. 2026	1 JPY = 22.742 MNT	1 MNT = 0.044 JPY
06 feb. 2026	1 JPY = 22.7895 MNT	1 MNT = 0.0439 JPY
07 feb. 2026	1 JPY = 22.7116 MNT	1 MNT = 0.044 JPY
08 feb. 2026	1 JPY = 22.6963 MNT	1 MNT = 0.0441 JPY
09 feb. 2026	1 JPY = 22.8006 MNT	1 MNT = 0.0439 JPY
10 feb. 2026	1 JPY = 23.017 MNT	1 MNT = 0.0434 JPY
11 feb. 2026	1 JPY = 23.2386 MNT	1 MNT = 0.043 JPY
12 feb. 2026	1 JPY = 23.3121 MNT	1 MNT = 0.0429 JPY
13 feb. 2026	1 JPY = 23.365 MNT	1 MNT = 0.0428 JPY
14 feb. 2026	1 JPY = 23.4584 MNT	1 MNT = 0.0426 JPY
15 feb. 2026	1 JPY = 23.3575 MNT	1 MNT = 0.0428 JPY
16 feb. 2026	1 JPY = 23.2481 MNT	1 MNT = 0.043 JPY
17 feb. 2026	1 JPY = 23.3173 MNT	1 MNT = 0.0429 JPY
18 feb. 2026	1 JPY = 23.2979 MNT	1 MNT = 0.0429 JPY
19 feb. 2026	1 JPY = 23.0877 MNT	1 MNT = 0.0433 JPY
20 feb. 2026	1 JPY = 22.9866 MNT	1 MNT = 0.0435 JPY
21 feb. 2026	1 JPY = 23.0213 MNT	1 MNT = 0.0434 JPY
22 feb. 2026	1 JPY = 23.0139 MNT	1 MNT = 0.0435 JPY
23 feb. 2026	1 JPY = 23.033 MNT	1 MNT = 0.0434 JPY
24 feb. 2026	1 JPY = 22.8812 MNT	1 MNT = 0.0437 JPY
25 feb. 2026	1 JPY = 22.7815 MNT	1 MNT = 0.0439 JPY
26 feb. 2026	1 JPY = 22.8686 MNT	1 MNT = 0.0437 JPY
27 feb. 2026	1 JPY = 22.9884 MNT	1 MNT = 0.0435 JPY
28 feb. 2026	1 JPY = 22.8716 MNT	1 MNT = 0.0437 JPY

Mar 2026

Data	JPY-MNT	MNT-JPY
01 mar. 2026	1 JPY = 22.8551 MNT	1 MNT = 0.0438 JPY
02 mar. 2026	1 JPY = 22.7015 MNT	1 MNT = 0.044 JPY
03 mar. 2026	1 JPY = 22.6609 MNT	1 MNT = 0.0441 JPY
04 mar. 2026	1 JPY = 22.7156 MNT	1 MNT = 0.044 JPY
05 mar. 2026	1 JPY = 22.6633 MNT	1 MNT = 0.0441 JPY
06 mar. 2026	1 JPY = 22.6064 MNT	1 MNT = 0.0442 JPY
07 mar. 2026	1 JPY = 22.6153 MNT	1 MNT = 0.0442 JPY
08 mar. 2026	1 JPY = 22.6143 MNT	1 MNT = 0.0442 JPY
09 mar. 2026	1 JPY = 22.5316 MNT	1 MNT = 0.0444 JPY
10 mar. 2026	1 JPY = 22.7209 MNT	1 MNT = 0.044 JPY
11 mar. 2026	1 JPY = 22.5916 MNT	1 MNT = 0.0443 JPY
12 mar. 2026	1 JPY = 22.469 MNT	1 MNT = 0.0445 JPY
13 mar. 2026	1 JPY = 22.4021 MNT	1 MNT = 0.0446 JPY
14 mar. 2026	1 JPY = 22.4358 MNT	1 MNT = 0.0446 JPY
15 mar. 2026	1 JPY = 22.3417 MNT	1 MNT = 0.0448 JPY
16 mar. 2026	1 JPY = 22.4619 MNT	1 MNT = 0.0445 JPY
17 mar. 2026	1 JPY = 22.4823 MNT	1 MNT = 0.0445 JPY
18 mar. 2026	1 JPY = 22.4354 MNT	1 MNT = 0.0446 JPY
19 mar. 2026	1 JPY = 22.5767 MNT	1 MNT = 0.0443 JPY
20 mar. 2026	1 JPY = 22.4949 MNT	1 MNT = 0.0445 JPY
21 mar. 2026	1 JPY = 22.5165 MNT	1 MNT = 0.0444 JPY
22 mar. 2026	1 JPY = 22.4075 MNT	1 MNT = 0.0446 JPY
23 mar. 2026	1 JPY = 22.4582 MNT	1 MNT = 0.0445 JPY
24 mar. 2026	1 JPY = 22.4775 MNT	1 MNT = 0.0445 JPY
25 mar. 2026	1 JPY = 22.4546 MNT	1 MNT = 0.0445 JPY
26 mar. 2026	1 JPY = 22.4454 MNT	1 MNT = 0.0446 JPY
27 mar. 2026	1 JPY = 22.4001 MNT	1 MNT = 0.0446 JPY
28 mar. 2026	1 JPY = 22.2803 MNT	1 MNT = 0.0449 JPY
29 mar. 2026	1 JPY = 22.2797 MNT	1 MNT = 0.0449 JPY
30 mar. 2026	1 JPY = 22.3799 MNT	1 MNT = 0.0447 JPY
31 mar. 2026	1 JPY = 22.3919 MNT	1 MNT = 0.0447 JPY

Apr 2026

Data	JPY-MNT	MNT-JPY
01 apr. 2026	1 JPY = 22.5606 MNT	1 MNT = 0.0443 JPY
02 apr. 2026	1 JPY = 22.3628 MNT	1 MNT = 0.0447 JPY
03 apr. 2026	1 JPY = 22.4276 MNT	1 MNT = 0.0446 JPY
04 apr. 2026	1 JPY = 22.381 MNT	1 MNT = 0.0447 JPY
05 apr. 2026	1 JPY = 22.3782 MNT	1 MNT = 0.0447 JPY
06 apr. 2026	1 JPY = 22.3885 MNT	1 MNT = 0.0447 JPY
07 apr. 2026	1 JPY = 22.3606 MNT	1 MNT = 0.0447 JPY
08 apr. 2026	1 JPY = 22.5655 MNT	1 MNT = 0.0443 JPY
09 apr. 2026	1 JPY = 22.4902 MNT	1 MNT = 0.0445 JPY
10 apr. 2026	1 JPY = 22.5892 MNT	1 MNT = 0.0443 JPY
11 apr. 2026	1 JPY = 22.4723 MNT	1 MNT = 0.0445 JPY
12 apr. 2026	1 JPY = 22.4547 MNT	1 MNT = 0.0445 JPY
13 apr. 2026	1 JPY = 22.3663 MNT	1 MNT = 0.0447 JPY
14 apr. 2026	1 JPY = 22.5178 MNT	1 MNT = 0.0444 JPY
15 apr. 2026	1 JPY = 22.4962 MNT	1 MNT = 0.0445 JPY
16 apr. 2026	1 JPY = 22.5931 MNT	1 MNT = 0.0443 JPY
17 apr. 2026	1 JPY = 22.4592 MNT	1 MNT = 0.0445 JPY
18 apr. 2026	1 JPY = 22.5399 MNT	1 MNT = 0.0444 JPY
19 apr. 2026	1 JPY = 22.5316 MNT	1 MNT = 0.0444 JPY
20 apr. 2026	1 JPY = 22.4971 MNT	1 MNT = 0.0445 JPY
21 apr. 2026	1 JPY = 22.4916 MNT	1 MNT = 0.0445 JPY
22 apr. 2026	1 JPY = 22.475 MNT	1 MNT = 0.0445 JPY
23 apr. 2026	1 JPY = 22.4212 MNT	1 MNT = 0.0446 JPY
24 apr. 2026	1 JPY = 22.4634 MNT	1 MNT = 0.0445 JPY
25 apr. 2026	1 JPY = 22.5429 MNT	1 MNT = 0.0444 JPY
26 apr. 2026	1 JPY = 22.4447 MNT	1 MNT = 0.0446 JPY
27 apr. 2026	1 JPY = 22.464 MNT	1 MNT = 0.0445 JPY
28 apr. 2026	1 JPY = 22.5089 MNT	1 MNT = 0.0444 JPY
29 apr. 2026	1 JPY = 22.3893 MNT	1 MNT = 0.0447 JPY
30 apr. 2026	1 JPY = 22.9215 MNT	1 MNT = 0.0436 JPY

May 2026

Data	JPY-MNT	MNT-JPY
01 mai 2026	1 JPY = 22.8785 MNT	1 MNT = 0.0437 JPY
02 mai 2026	1 JPY = 22.7866 MNT	1 MNT = 0.0439 JPY
03 mai 2026	1 JPY = 22.7783 MNT	1 MNT = 0.0439 JPY
04 mai 2026	1 JPY = 22.7588 MNT	1 MNT = 0.0439 JPY
05 mai 2026	1 JPY = 22.6939 MNT	1 MNT = 0.0441 JPY
06 mai 2026	1 JPY = 22.9589 MNT	1 MNT = 0.0436 JPY
07 mai 2026	1 JPY = 22.8992 MNT	1 MNT = 0.0437 JPY
08 mai 2026	1 JPY = 22.8318 MNT	1 MNT = 0.0438 JPY
09 mai 2026	1 JPY = 22.8581 MNT	1 MNT = 0.0437 JPY
10 mai 2026	1 JPY = 22.8564 MNT	1 MNT = 0.0438 JPY
11 mai 2026	1 JPY = 22.7658 MNT	1 MNT = 0.0439 JPY

Info schimb valutar JPY-MNT si MNT-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri