> Schimb Valutar 2025 - JPY-MNT si MNT-JPY

Schimb Valutar 2025 - JPY-MNT si MNT-JPY

Schimb valutar JPY-MNT si MNT-JPY

Verificati aici ratele de schimb pentru JPY-MNT si MNT-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 23,4696 MNT

1 MNT = 0,0426 JPY

1An 2Ani 3Ani

JPY in MNTMNT in JPY

Jan 2025

Data	JPY-MNT	MNT-JPY
01 ian. 2025	1 JPY = 21.5998 MNT	1 MNT = 0.0463 JPY
02 ian. 2025	1 JPY = 21.6355 MNT	1 MNT = 0.0462 JPY
03 ian. 2025	1 JPY = 21.6271 MNT	1 MNT = 0.0462 JPY
04 ian. 2025	1 JPY = 21.6151 MNT	1 MNT = 0.0463 JPY
05 ian. 2025	1 JPY = 21.6011 MNT	1 MNT = 0.0463 JPY
06 ian. 2025	1 JPY = 21.691 MNT	1 MNT = 0.0461 JPY
07 ian. 2025	1 JPY = 21.5413 MNT	1 MNT = 0.0464 JPY
08 ian. 2025	1 JPY = 21.4377 MNT	1 MNT = 0.0466 JPY
09 ian. 2025	1 JPY = 21.5393 MNT	1 MNT = 0.0464 JPY
10 ian. 2025	1 JPY = 21.5093 MNT	1 MNT = 0.0465 JPY
11 ian. 2025	1 JPY = 21.5466 MNT	1 MNT = 0.0464 JPY
12 ian. 2025	1 JPY = 21.5401 MNT	1 MNT = 0.0464 JPY
13 ian. 2025	1 JPY = 21.6273 MNT	1 MNT = 0.0462 JPY
14 ian. 2025	1 JPY = 21.5217 MNT	1 MNT = 0.0465 JPY
15 ian. 2025	1 JPY = 21.6597 MNT	1 MNT = 0.0462 JPY
16 ian. 2025	1 JPY = 21.7774 MNT	1 MNT = 0.0459 JPY
17 ian. 2025	1 JPY = 21.835 MNT	1 MNT = 0.0458 JPY
18 ian. 2025	1 JPY = 21.7393 MNT	1 MNT = 0.046 JPY
19 ian. 2025	1 JPY = 21.7423 MNT	1 MNT = 0.046 JPY
20 ian. 2025	1 JPY = 21.771 MNT	1 MNT = 0.0459 JPY
21 ian. 2025	1 JPY = 21.8123 MNT	1 MNT = 0.0458 JPY
22 ian. 2025	1 JPY = 21.7862 MNT	1 MNT = 0.0459 JPY
23 ian. 2025	1 JPY = 21.7416 MNT	1 MNT = 0.046 JPY
24 ian. 2025	1 JPY = 21.7351 MNT	1 MNT = 0.046 JPY
25 ian. 2025	1 JPY = 21.7827 MNT	1 MNT = 0.0459 JPY
26 ian. 2025	1 JPY = 21.7823 MNT	1 MNT = 0.0459 JPY
27 ian. 2025	1 JPY = 22.039 MNT	1 MNT = 0.0454 JPY
28 ian. 2025	1 JPY = 21.8747 MNT	1 MNT = 0.0457 JPY
29 ian. 2025	1 JPY = 21.8675 MNT	1 MNT = 0.0457 JPY
30 ian. 2025	1 JPY = 22.0372 MNT	1 MNT = 0.0454 JPY
31 ian. 2025	1 JPY = 21.9493 MNT	1 MNT = 0.0456 JPY

Feb 2025

Data	JPY-MNT	MNT-JPY
01 feb. 2025	1 JPY = 21.8936 MNT	1 MNT = 0.0457 JPY
02 feb. 2025	1 JPY = 21.8933 MNT	1 MNT = 0.0457 JPY
03 feb. 2025	1 JPY = 21.9957 MNT	1 MNT = 0.0455 JPY
04 feb. 2025	1 JPY = 21.8857 MNT	1 MNT = 0.0457 JPY
05 feb. 2025	1 JPY = 22.2172 MNT	1 MNT = 0.045 JPY
06 feb. 2025	1 JPY = 22.3041 MNT	1 MNT = 0.0448 JPY
07 feb. 2025	1 JPY = 22.3315 MNT	1 MNT = 0.0448 JPY
08 feb. 2025	1 JPY = 22.4423 MNT	1 MNT = 0.0446 JPY
09 feb. 2025	1 JPY = 22.4423 MNT	1 MNT = 0.0446 JPY
10 feb. 2025	1 JPY = 22.3473 MNT	1 MNT = 0.0447 JPY
11 feb. 2025	1 JPY = 22.3099 MNT	1 MNT = 0.0448 JPY
12 feb. 2025	1 JPY = 22.122 MNT	1 MNT = 0.0452 JPY
13 feb. 2025	1 JPY = 22.5026 MNT	1 MNT = 0.0444 JPY
14 feb. 2025	1 JPY = 22.6513 MNT	1 MNT = 0.0441 JPY
15 feb. 2025	1 JPY = 22.7257 MNT	1 MNT = 0.044 JPY
16 feb. 2025	1 JPY = 22.7257 MNT	1 MNT = 0.044 JPY
17 feb. 2025	1 JPY = 22.8545 MNT	1 MNT = 0.0438 JPY
18 feb. 2025	1 JPY = 22.855 MNT	1 MNT = 0.0438 JPY
19 feb. 2025	1 JPY = 22.8017 MNT	1 MNT = 0.0439 JPY
20 feb. 2025	1 JPY = 23.0814 MNT	1 MNT = 0.0433 JPY
21 feb. 2025	1 JPY = 23.0441 MNT	1 MNT = 0.0434 JPY
22 feb. 2025	1 JPY = 23.2206 MNT	1 MNT = 0.0431 JPY
23 feb. 2025	1 JPY = 23.2058 MNT	1 MNT = 0.0431 JPY
24 feb. 2025	1 JPY = 23.1134 MNT	1 MNT = 0.0433 JPY
25 feb. 2025	1 JPY = 23.1593 MNT	1 MNT = 0.0432 JPY
26 feb. 2025	1 JPY = 23.1833 MNT	1 MNT = 0.0431 JPY
27 feb. 2025	1 JPY = 23.1652 MNT	1 MNT = 0.0432 JPY
28 feb. 2025	1 JPY = 23.0104 MNT	1 MNT = 0.0435 JPY

Mar 2025

Data	JPY-MNT	MNT-JPY
01 mar. 2025	1 JPY = 23.0432 MNT	1 MNT = 0.0434 JPY
02 mar. 2025	1 JPY = 23.0423 MNT	1 MNT = 0.0434 JPY
03 mar. 2025	1 JPY = 22.9593 MNT	1 MNT = 0.0436 JPY
04 mar. 2025	1 JPY = 23.4361 MNT	1 MNT = 0.0427 JPY
05 mar. 2025	1 JPY = 23.2515 MNT	1 MNT = 0.043 JPY
06 mar. 2025	1 JPY = 23.5324 MNT	1 MNT = 0.0425 JPY
07 mar. 2025	1 JPY = 23.4731 MNT	1 MNT = 0.0426 JPY
08 mar. 2025	1 JPY = 23.4408 MNT	1 MNT = 0.0427 JPY
09 mar. 2025	1 JPY = 23.4416 MNT	1 MNT = 0.0427 JPY
10 mar. 2025	1 JPY = 23.6172 MNT	1 MNT = 0.0423 JPY
11 mar. 2025	1 JPY = 23.5308 MNT	1 MNT = 0.0425 JPY
12 mar. 2025	1 JPY = 23.3249 MNT	1 MNT = 0.0429 JPY
13 mar. 2025	1 JPY = 23.4527 MNT	1 MNT = 0.0426 JPY
14 mar. 2025	1 JPY = 23.3554 MNT	1 MNT = 0.0428 JPY
15 mar. 2025	1 JPY = 23.3732 MNT	1 MNT = 0.0428 JPY
16 mar. 2025	1 JPY = 23.3675 MNT	1 MNT = 0.0428 JPY
17 mar. 2025	1 JPY = 23.3306 MNT	1 MNT = 0.0429 JPY
18 mar. 2025	1 JPY = 23.1743 MNT	1 MNT = 0.0432 JPY
19 mar. 2025	1 JPY = 23.2261 MNT	1 MNT = 0.0431 JPY
20 mar. 2025	1 JPY = 23.3958 MNT	1 MNT = 0.0427 JPY
21 mar. 2025	1 JPY = 23.3746 MNT	1 MNT = 0.0428 JPY
22 mar. 2025	1 JPY = 23.2975 MNT	1 MNT = 0.0429 JPY
23 mar. 2025	1 JPY = 23.322 MNT	1 MNT = 0.0429 JPY
24 mar. 2025	1 JPY = 23.2414 MNT	1 MNT = 0.043 JPY
25 mar. 2025	1 JPY = 23.1971 MNT	1 MNT = 0.0431 JPY
26 mar. 2025	1 JPY = 23.167 MNT	1 MNT = 0.0432 JPY
27 mar. 2025	1 JPY = 23.0902 MNT	1 MNT = 0.0433 JPY
28 mar. 2025	1 JPY = 23.1427 MNT	1 MNT = 0.0432 JPY
29 mar. 2025	1 JPY = 23.3012 MNT	1 MNT = 0.0429 JPY
30 mar. 2025	1 JPY = 23.3161 MNT	1 MNT = 0.0429 JPY
31 mar. 2025	1 JPY = 23.396 MNT	1 MNT = 0.0427 JPY

Apr 2025

Data	JPY-MNT	MNT-JPY
01 apr. 2025	1 JPY = 23.4055 MNT	1 MNT = 0.0427 JPY
02 apr. 2025	1 JPY = 23.3269 MNT	1 MNT = 0.0429 JPY
03 apr. 2025	1 JPY = 23.886 MNT	1 MNT = 0.0419 JPY
04 apr. 2025	1 JPY = 24.1431 MNT	1 MNT = 0.0414 JPY
05 apr. 2025	1 JPY = 23.8855 MNT	1 MNT = 0.0419 JPY
06 apr. 2025	1 JPY = 23.8751 MNT	1 MNT = 0.0419 JPY
07 apr. 2025	1 JPY = 23.9641 MNT	1 MNT = 0.0417 JPY
08 apr. 2025	1 JPY = 23.8962 MNT	1 MNT = 0.0418 JPY
09 apr. 2025	1 JPY = 24.2606 MNT	1 MNT = 0.0412 JPY
10 apr. 2025	1 JPY = 24.1375 MNT	1 MNT = 0.0414 JPY
11 apr. 2025	1 JPY = 24.629 MNT	1 MNT = 0.0406 JPY
12 apr. 2025	1 JPY = 24.5012 MNT	1 MNT = 0.0408 JPY
13 apr. 2025	1 JPY = 24.6411 MNT	1 MNT = 0.0406 JPY
14 apr. 2025	1 JPY = 24.7117 MNT	1 MNT = 0.0405 JPY
15 apr. 2025	1 JPY = 24.7052 MNT	1 MNT = 0.0405 JPY
16 apr. 2025	1 JPY = 24.8518 MNT	1 MNT = 0.0402 JPY
17 apr. 2025	1 JPY = 24.8689 MNT	1 MNT = 0.0402 JPY
18 apr. 2025	1 JPY = 24.842 MNT	1 MNT = 0.0403 JPY
19 apr. 2025	1 JPY = 24.9563 MNT	1 MNT = 0.0401 JPY
20 apr. 2025	1 JPY = 25.0469 MNT	1 MNT = 0.0399 JPY
21 apr. 2025	1 JPY = 25.0541 MNT	1 MNT = 0.0399 JPY
22 apr. 2025	1 JPY = 25.2374 MNT	1 MNT = 0.0396 JPY
23 apr. 2025	1 JPY = 25.007 MNT	1 MNT = 0.04 JPY
24 apr. 2025	1 JPY = 24.8489 MNT	1 MNT = 0.0402 JPY
25 apr. 2025	1 JPY = 24.7588 MNT	1 MNT = 0.0404 JPY
26 apr. 2025	1 JPY = 24.6969 MNT	1 MNT = 0.0405 JPY
27 apr. 2025	1 JPY = 24.8688 MNT	1 MNT = 0.0402 JPY
28 apr. 2025	1 JPY = 24.9181 MNT	1 MNT = 0.0401 JPY
29 apr. 2025	1 JPY = 25.0337 MNT	1 MNT = 0.0399 JPY
30 apr. 2025	1 JPY = 24.9894 MNT	1 MNT = 0.04 JPY

May 2025

Data	JPY-MNT	MNT-JPY
01 mai 2025	1 JPY = 24.764 MNT	1 MNT = 0.0404 JPY
02 mai 2025	1 JPY = 24.7343 MNT	1 MNT = 0.0404 JPY
03 mai 2025	1 JPY = 24.6554 MNT	1 MNT = 0.0406 JPY
04 mai 2025	1 JPY = 24.6454 MNT	1 MNT = 0.0406 JPY
05 mai 2025	1 JPY = 24.8337 MNT	1 MNT = 0.0403 JPY
06 mai 2025	1 JPY = 25.023 MNT	1 MNT = 0.04 JPY
07 mai 2025	1 JPY = 24.9515 MNT	1 MNT = 0.0401 JPY
08 mai 2025	1 JPY = 24.6942 MNT	1 MNT = 0.0405 JPY
09 mai 2025	1 JPY = 24.6223 MNT	1 MNT = 0.0406 JPY
10 mai 2025	1 JPY = 24.5991 MNT	1 MNT = 0.0407 JPY
11 mai 2025	1 JPY = 24.5828 MNT	1 MNT = 0.0407 JPY
12 mai 2025	1 JPY = 24.1363 MNT	1 MNT = 0.0414 JPY
13 mai 2025	1 JPY = 24.1401 MNT	1 MNT = 0.0414 JPY
14 mai 2025	1 JPY = 24.4923 MNT	1 MNT = 0.0408 JPY
15 mai 2025	1 JPY = 24.4866 MNT	1 MNT = 0.0408 JPY
16 mai 2025	1 JPY = 24.607 MNT	1 MNT = 0.0406 JPY
17 mai 2025	1 JPY = 24.6119 MNT	1 MNT = 0.0406 JPY
18 mai 2025	1 JPY = 24.5375 MNT	1 MNT = 0.0408 JPY
19 mai 2025	1 JPY = 24.6629 MNT	1 MNT = 0.0405 JPY
20 mai 2025	1 JPY = 24.7344 MNT	1 MNT = 0.0404 JPY
21 mai 2025	1 JPY = 24.8981 MNT	1 MNT = 0.0402 JPY
22 mai 2025	1 JPY = 24.9126 MNT	1 MNT = 0.0401 JPY
23 mai 2025	1 JPY = 24.9943 MNT	1 MNT = 0.04 JPY
24 mai 2025	1 JPY = 25.0987 MNT	1 MNT = 0.0398 JPY
25 mai 2025	1 JPY = 25.0789 MNT	1 MNT = 0.0399 JPY
26 mai 2025	1 JPY = 25.0018 MNT	1 MNT = 0.04 JPY
27 mai 2025	1 JPY = 24.8253 MNT	1 MNT = 0.0403 JPY
28 mai 2025	1 JPY = 24.7877 MNT	1 MNT = 0.0403 JPY
29 mai 2025	1 JPY = 24.6779 MNT	1 MNT = 0.0405 JPY
30 mai 2025	1 JPY = 24.8674 MNT	1 MNT = 0.0402 JPY
31 mai 2025	1 JPY = 24.8292 MNT	1 MNT = 0.0403 JPY

Jun 2025

Data	JPY-MNT	MNT-JPY
01 iun. 2025	1 JPY = 24.8145 MNT	1 MNT = 0.0403 JPY
02 iun. 2025	1 JPY = 25.0461 MNT	1 MNT = 0.0399 JPY
03 iun. 2025	1 JPY = 24.9945 MNT	1 MNT = 0.04 JPY
04 iun. 2025	1 JPY = 24.7969 MNT	1 MNT = 0.0403 JPY
05 iun. 2025	1 JPY = 24.9774 MNT	1 MNT = 0.04 JPY
06 iun. 2025	1 JPY = 24.8266 MNT	1 MNT = 0.0403 JPY
07 iun. 2025	1 JPY = 24.6948 MNT	1 MNT = 0.0405 JPY
08 iun. 2025	1 JPY = 24.706 MNT	1 MNT = 0.0405 JPY
09 iun. 2025	1 JPY = 24.7682 MNT	1 MNT = 0.0404 JPY
10 iun. 2025	1 JPY = 24.7558 MNT	1 MNT = 0.0404 JPY
11 iun. 2025	1 JPY = 24.5738 MNT	1 MNT = 0.0407 JPY
12 iun. 2025	1 JPY = 24.9055 MNT	1 MNT = 0.0402 JPY
13 iun. 2025	1 JPY = 24.818 MNT	1 MNT = 0.0403 JPY
14 iun. 2025	1 JPY = 24.8443 MNT	1 MNT = 0.0403 JPY

Info schimb valutar JPY-MNT si MNT-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri