> Schimb Valutar 2026 - JPY-MMK si MMK-JPY

Schimb Valutar 2026 - JPY-MMK si MMK-JPY

Schimb valutar JPY-MMK si MMK-JPY

Verificati aici ratele de schimb pentru JPY-MMK si MMK-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 13,3397 MMK

1 MMK = 0,075 JPY

1An 2Ani 3Ani

JPY in MMKMMK in JPY

Jan 2026

Data	JPY-MMK	MMK-JPY
01 ian. 2026	1 JPY = 13.3961 MMK	1 MMK = 0.0746 JPY
02 ian. 2026	1 JPY = 13.3829 MMK	1 MMK = 0.0747 JPY
03 ian. 2026	1 JPY = 13.3906 MMK	1 MMK = 0.0747 JPY
04 ian. 2026	1 JPY = 13.3927 MMK	1 MMK = 0.0747 JPY
05 ian. 2026	1 JPY = 13.4167 MMK	1 MMK = 0.0745 JPY
06 ian. 2026	1 JPY = 13.4281 MMK	1 MMK = 0.0745 JPY
07 ian. 2026	1 JPY = 13.4149 MMK	1 MMK = 0.0745 JPY
08 ian. 2026	1 JPY = 13.3997 MMK	1 MMK = 0.0746 JPY
09 ian. 2026	1 JPY = 13.3193 MMK	1 MMK = 0.0751 JPY
10 ian. 2026	1 JPY = 13.3016 MMK	1 MMK = 0.0752 JPY
11 ian. 2026	1 JPY = 13.2984 MMK	1 MMK = 0.0752 JPY
12 ian. 2026	1 JPY = 13.3032 MMK	1 MMK = 0.0752 JPY
13 ian. 2026	1 JPY = 13.2207 MMK	1 MMK = 0.0756 JPY
14 ian. 2026	1 JPY = 13.2433 MMK	1 MMK = 0.0755 JPY
15 ian. 2026	1 JPY = 13.2437 MMK	1 MMK = 0.0755 JPY
16 ian. 2026	1 JPY = 13.2743 MMK	1 MMK = 0.0753 JPY
17 ian. 2026	1 JPY = 13.2752 MMK	1 MMK = 0.0753 JPY
18 ian. 2026	1 JPY = 13.2757 MMK	1 MMK = 0.0753 JPY
19 ian. 2026	1 JPY = 13.2888 MMK	1 MMK = 0.0753 JPY
20 ian. 2026	1 JPY = 13.3041 MMK	1 MMK = 0.0752 JPY
21 ian. 2026	1 JPY = 13.3067 MMK	1 MMK = 0.0752 JPY
22 ian. 2026	1 JPY = 13.239 MMK	1 MMK = 0.0755 JPY
23 ian. 2026	1 JPY = 13.2744 MMK	1 MMK = 0.0753 JPY
24 ian. 2026	1 JPY = 13.4848 MMK	1 MMK = 0.0742 JPY
25 ian. 2026	1 JPY = 13.4817 MMK	1 MMK = 0.0742 JPY
26 ian. 2026	1 JPY = 13.6281 MMK	1 MMK = 0.0734 JPY
27 ian. 2026	1 JPY = 13.6794 MMK	1 MMK = 0.0731 JPY
28 ian. 2026	1 JPY = 13.7753 MMK	1 MMK = 0.0726 JPY
29 ian. 2026	1 JPY = 13.6931 MMK	1 MMK = 0.073 JPY
30 ian. 2026	1 JPY = 13.6362 MMK	1 MMK = 0.0733 JPY
31 ian. 2026	1 JPY = 13.5705 MMK	1 MMK = 0.0737 JPY

Feb 2026

Data	JPY-MMK	MMK-JPY
01 feb. 2026	1 JPY = 13.5711 MMK	1 MMK = 0.0737 JPY
02 feb. 2026	1 JPY = 13.5565 MMK	1 MMK = 0.0738 JPY
03 feb. 2026	1 JPY = 13.4675 MMK	1 MMK = 0.0743 JPY
04 feb. 2026	1 JPY = 13.4062 MMK	1 MMK = 0.0746 JPY
05 feb. 2026	1 JPY = 13.3794 MMK	1 MMK = 0.0747 JPY
06 feb. 2026	1 JPY = 13.3655 MMK	1 MMK = 0.0748 JPY
07 feb. 2026	1 JPY = 13.3595 MMK	1 MMK = 0.0749 JPY
08 feb. 2026	1 JPY = 13.3563 MMK	1 MMK = 0.0749 JPY
09 feb. 2026	1 JPY = 13.424 MMK	1 MMK = 0.0745 JPY
10 feb. 2026	1 JPY = 13.5384 MMK	1 MMK = 0.0739 JPY
11 feb. 2026	1 JPY = 13.6761 MMK	1 MMK = 0.0731 JPY
12 feb. 2026	1 JPY = 13.6785 MMK	1 MMK = 0.0731 JPY
13 feb. 2026	1 JPY = 13.697 MMK	1 MMK = 0.073 JPY
14 feb. 2026	1 JPY = 13.7524 MMK	1 MMK = 0.0727 JPY
15 feb. 2026	1 JPY = 13.7489 MMK	1 MMK = 0.0727 JPY
16 feb. 2026	1 JPY = 13.6901 MMK	1 MMK = 0.073 JPY
17 feb. 2026	1 JPY = 13.7187 MMK	1 MMK = 0.0729 JPY
18 feb. 2026	1 JPY = 13.6704 MMK	1 MMK = 0.0732 JPY
19 feb. 2026	1 JPY = 13.5771 MMK	1 MMK = 0.0737 JPY
20 feb. 2026	1 JPY = 13.521 MMK	1 MMK = 0.074 JPY
21 feb. 2026	1 JPY = 13.5442 MMK	1 MMK = 0.0738 JPY
22 feb. 2026	1 JPY = 13.5467 MMK	1 MMK = 0.0738 JPY
23 feb. 2026	1 JPY = 13.5528 MMK	1 MMK = 0.0738 JPY
24 feb. 2026	1 JPY = 13.4656 MMK	1 MMK = 0.0743 JPY
25 feb. 2026	1 JPY = 13.4003 MMK	1 MMK = 0.0746 JPY
26 feb. 2026	1 JPY = 13.4565 MMK	1 MMK = 0.0743 JPY
27 feb. 2026	1 JPY = 13.4704 MMK	1 MMK = 0.0742 JPY
28 feb. 2026	1 JPY = 13.4561 MMK	1 MMK = 0.0743 JPY

Mar 2026

Data	JPY-MMK	MMK-JPY
01 mar. 2026	1 JPY = 13.4583 MMK	1 MMK = 0.0743 JPY
02 mar. 2026	1 JPY = 13.3594 MMK	1 MMK = 0.0749 JPY
03 mar. 2026	1 JPY = 13.3296 MMK	1 MMK = 0.075 JPY
04 mar. 2026	1 JPY = 13.3596 MMK	1 MMK = 0.0749 JPY
05 mar. 2026	1 JPY = 13.3376 MMK	1 MMK = 0.075 JPY
06 mar. 2026	1 JPY = 13.3007 MMK	1 MMK = 0.0752 JPY
07 mar. 2026	1 JPY = 13.3111 MMK	1 MMK = 0.0751 JPY
08 mar. 2026	1 JPY = 13.3124 MMK	1 MMK = 0.0751 JPY
09 mar. 2026	1 JPY = 13.2577 MMK	1 MMK = 0.0754 JPY
10 mar. 2026	1 JPY = 13.3042 MMK	1 MMK = 0.0752 JPY
11 mar. 2026	1 JPY = 13.2451 MMK	1 MMK = 0.0755 JPY
12 mar. 2026	1 JPY = 13.2167 MMK	1 MMK = 0.0757 JPY
13 mar. 2026	1 JPY = 13.1717 MMK	1 MMK = 0.0759 JPY
14 mar. 2026	1 JPY = 13.1468 MMK	1 MMK = 0.0761 JPY
15 mar. 2026	1 JPY = 13.1423 MMK	1 MMK = 0.0761 JPY
16 mar. 2026	1 JPY = 13.2059 MMK	1 MMK = 0.0757 JPY
17 mar. 2026	1 JPY = 13.2092 MMK	1 MMK = 0.0757 JPY
18 mar. 2026	1 JPY = 13.1939 MMK	1 MMK = 0.0758 JPY
19 mar. 2026	1 JPY = 13.2201 MMK	1 MMK = 0.0756 JPY
20 mar. 2026	1 JPY = 13.232 MMK	1 MMK = 0.0756 JPY
21 mar. 2026	1 JPY = 13.1872 MMK	1 MMK = 0.0758 JPY
22 mar. 2026	1 JPY = 13.1802 MMK	1 MMK = 0.0759 JPY
23 mar. 2026	1 JPY = 13.2186 MMK	1 MMK = 0.0757 JPY
24 mar. 2026	1 JPY = 13.2236 MMK	1 MMK = 0.0756 JPY
25 mar. 2026	1 JPY = 13.2116 MMK	1 MMK = 0.0757 JPY
26 mar. 2026	1 JPY = 13.1521 MMK	1 MMK = 0.076 JPY
27 mar. 2026	1 JPY = 13.1557 MMK	1 MMK = 0.076 JPY
28 mar. 2026	1 JPY = 13.1161 MMK	1 MMK = 0.0762 JPY
29 mar. 2026	1 JPY = 13.0942 MMK	1 MMK = 0.0764 JPY
30 mar. 2026	1 JPY = 13.1616 MMK	1 MMK = 0.076 JPY
31 mar. 2026	1 JPY = 13.1649 MMK	1 MMK = 0.076 JPY

Apr 2026

Data	JPY-MMK	MMK-JPY
01 apr. 2026	1 JPY = 13.2634 MMK	1 MMK = 0.0754 JPY
02 apr. 2026	1 JPY = 13.1437 MMK	1 MMK = 0.0761 JPY
03 apr. 2026	1 JPY = 13.1587 MMK	1 MMK = 0.076 JPY
04 apr. 2026	1 JPY = 13.1533 MMK	1 MMK = 0.076 JPY
05 apr. 2026	1 JPY = 13.1524 MMK	1 MMK = 0.076 JPY
06 apr. 2026	1 JPY = 13.16 MMK	1 MMK = 0.076 JPY
07 apr. 2026	1 JPY = 13.1418 MMK	1 MMK = 0.0761 JPY
08 apr. 2026	1 JPY = 13.268 MMK	1 MMK = 0.0754 JPY
09 apr. 2026	1 JPY = 13.2087 MMK	1 MMK = 0.0757 JPY
10 apr. 2026	1 JPY = 13.1972 MMK	1 MMK = 0.0758 JPY
11 apr. 2026	1 JPY = 13.1866 MMK	1 MMK = 0.0758 JPY
12 apr. 2026	1 JPY = 13.1986 MMK	1 MMK = 0.0758 JPY
13 apr. 2026	1 JPY = 13.1461 MMK	1 MMK = 0.0761 JPY
14 apr. 2026	1 JPY = 13.2244 MMK	1 MMK = 0.0756 JPY
15 apr. 2026	1 JPY = 13.2109 MMK	1 MMK = 0.0757 JPY
16 apr. 2026	1 JPY = 13.2138 MMK	1 MMK = 0.0757 JPY
17 apr. 2026	1 JPY = 13.1922 MMK	1 MMK = 0.0758 JPY
18 apr. 2026	1 JPY = 13.2384 MMK	1 MMK = 0.0755 JPY
19 apr. 2026	1 JPY = 13.2335 MMK	1 MMK = 0.0756 JPY
20 apr. 2026	1 JPY = 13.2166 MMK	1 MMK = 0.0757 JPY
21 apr. 2026	1 JPY = 13.2035 MMK	1 MMK = 0.0757 JPY
22 apr. 2026	1 JPY = 13.187 MMK	1 MMK = 0.0758 JPY
23 apr. 2026	1 JPY = 13.1539 MMK	1 MMK = 0.076 JPY
24 apr. 2026	1 JPY = 13.1744 MMK	1 MMK = 0.0759 JPY
25 apr. 2026	1 JPY = 13.1795 MMK	1 MMK = 0.0759 JPY
26 apr. 2026	1 JPY = 13.1778 MMK	1 MMK = 0.0759 JPY
27 apr. 2026	1 JPY = 13.1896 MMK	1 MMK = 0.0758 JPY
28 apr. 2026	1 JPY = 13.1437 MMK	1 MMK = 0.0761 JPY
29 apr. 2026	1 JPY = 13.1374 MMK	1 MMK = 0.0761 JPY
30 apr. 2026	1 JPY = 13.4507 MMK	1 MMK = 0.0743 JPY

May 2026

Data	JPY-MMK	MMK-JPY
01 mai 2026	1 JPY = 13.419 MMK	1 MMK = 0.0745 JPY
02 mai 2026	1 JPY = 13.367 MMK	1 MMK = 0.0748 JPY
03 mai 2026	1 JPY = 13.3663 MMK	1 MMK = 0.0748 JPY
04 mai 2026	1 JPY = 13.3609 MMK	1 MMK = 0.0748 JPY
05 mai 2026	1 JPY = 13.3154 MMK	1 MMK = 0.0751 JPY
06 mai 2026	1 JPY = 13.4659 MMK	1 MMK = 0.0743 JPY
07 mai 2026	1 JPY = 13.4298 MMK	1 MMK = 0.0745 JPY
08 mai 2026	1 JPY = 13.3946 MMK	1 MMK = 0.0747 JPY
09 mai 2026	1 JPY = 13.4022 MMK	1 MMK = 0.0746 JPY
10 mai 2026	1 JPY = 13.4034 MMK	1 MMK = 0.0746 JPY
11 mai 2026	1 JPY = 13.3635 MMK	1 MMK = 0.0748 JPY
12 mai 2026	1 JPY = 13.3561 MMK	1 MMK = 0.0749 JPY

Info schimb valutar JPY-MMK si MMK-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri