> Schimb Valutar 2025 - JPY-MMK si MMK-JPY

Schimb Valutar 2025 - JPY-MMK si MMK-JPY

Schimb valutar JPY-MMK si MMK-JPY

Verificati aici ratele de schimb pentru JPY-MMK si MMK-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 16,3075 MMK

1 MMK = 0,0613 JPY

1An 2Ani 3Ani

JPY in MMKMMK in JPY

Jan 2025

Data	JPY-MMK	MMK-JPY
01 ian. 2025	1 JPY = 20.646 MMK	1 MMK = 0.0484 JPY
02 ian. 2025	1 JPY = 20.6802 MMK	1 MMK = 0.0484 JPY
03 ian. 2025	1 JPY = 20.6721 MMK	1 MMK = 0.0484 JPY
04 ian. 2025	1 JPY = 20.6607 MMK	1 MMK = 0.0484 JPY
05 ian. 2025	1 JPY = 20.6473 MMK	1 MMK = 0.0484 JPY
06 ian. 2025	1 JPY = 20.7333 MMK	1 MMK = 0.0482 JPY
07 ian. 2025	1 JPY = 20.5901 MMK	1 MMK = 0.0486 JPY
08 ian. 2025	1 JPY = 20.4911 MMK	1 MMK = 0.0488 JPY
09 ian. 2025	1 JPY = 20.5882 MMK	1 MMK = 0.0486 JPY
10 ian. 2025	1 JPY = 20.5596 MMK	1 MMK = 0.0486 JPY
11 ian. 2025	1 JPY = 20.5952 MMK	1 MMK = 0.0486 JPY
12 ian. 2025	1 JPY = 20.589 MMK	1 MMK = 0.0486 JPY
13 ian. 2025	1 JPY = 20.6723 MMK	1 MMK = 0.0484 JPY
14 ian. 2025	1 JPY = 20.5714 MMK	1 MMK = 0.0486 JPY
15 ian. 2025	1 JPY = 20.7033 MMK	1 MMK = 0.0483 JPY
16 ian. 2025	1 JPY = 20.8159 MMK	1 MMK = 0.048 JPY
17 ian. 2025	1 JPY = 20.8709 MMK	1 MMK = 0.0479 JPY
18 ian. 2025	1 JPY = 20.7794 MMK	1 MMK = 0.0481 JPY
19 ian. 2025	1 JPY = 20.7823 MMK	1 MMK = 0.0481 JPY
20 ian. 2025	1 JPY = 20.8097 MMK	1 MMK = 0.0481 JPY
21 ian. 2025	1 JPY = 20.8492 MMK	1 MMK = 0.048 JPY
22 ian. 2025	1 JPY = 20.8243 MMK	1 MMK = 0.048 JPY
23 ian. 2025	1 JPY = 20.7816 MMK	1 MMK = 0.0481 JPY
24 ian. 2025	1 JPY = 20.7754 MMK	1 MMK = 0.0481 JPY
25 ian. 2025	1 JPY = 20.8209 MMK	1 MMK = 0.048 JPY
26 ian. 2025	1 JPY = 20.8205 MMK	1 MMK = 0.048 JPY
27 ian. 2025	1 JPY = 21.0659 MMK	1 MMK = 0.0475 JPY
28 ian. 2025	1 JPY = 20.9089 MMK	1 MMK = 0.0478 JPY
29 ian. 2025	1 JPY = 20.902 MMK	1 MMK = 0.0478 JPY
30 ian. 2025	1 JPY = 21.0642 MMK	1 MMK = 0.0475 JPY
31 ian. 2025	1 JPY = 20.9801 MMK	1 MMK = 0.0477 JPY

Feb 2025

Data	JPY-MMK	MMK-JPY
01 feb. 2025	1 JPY = 20.9269 MMK	1 MMK = 0.0478 JPY
02 feb. 2025	1 JPY = 20.9266 MMK	1 MMK = 0.0478 JPY
03 feb. 2025	1 JPY = 21.0245 MMK	1 MMK = 0.0476 JPY
04 feb. 2025	1 JPY = 20.9194 MMK	1 MMK = 0.0478 JPY
05 feb. 2025	1 JPY = 21.2362 MMK	1 MMK = 0.0471 JPY
06 feb. 2025	1 JPY = 21.3192 MMK	1 MMK = 0.0469 JPY
07 feb. 2025	1 JPY = 21.3455 MMK	1 MMK = 0.0468 JPY
08 feb. 2025	1 JPY = 21.4514 MMK	1 MMK = 0.0466 JPY
09 feb. 2025	1 JPY = 21.4514 MMK	1 MMK = 0.0466 JPY
10 feb. 2025	1 JPY = 21.3606 MMK	1 MMK = 0.0468 JPY
11 feb. 2025	1 JPY = 21.3248 MMK	1 MMK = 0.0469 JPY
12 feb. 2025	1 JPY = 21.1452 MMK	1 MMK = 0.0473 JPY
13 feb. 2025	1 JPY = 13.6463 MMK	1 MMK = 0.0733 JPY
14 feb. 2025	1 JPY = 21.2561 MMK	1 MMK = 0.047 JPY
15 feb. 2025	1 JPY = 21.3259 MMK	1 MMK = 0.0469 JPY
16 feb. 2025	1 JPY = 21.3259 MMK	1 MMK = 0.0469 JPY
17 feb. 2025	1 JPY = 21.4468 MMK	1 MMK = 0.0466 JPY
18 feb. 2025	1 JPY = 13.8331 MMK	1 MMK = 0.0723 JPY
19 feb. 2025	1 JPY = 13.8198 MMK	1 MMK = 0.0724 JPY
20 feb. 2025	1 JPY = 13.9895 MMK	1 MMK = 0.0715 JPY
21 feb. 2025	1 JPY = 13.9589 MMK	1 MMK = 0.0716 JPY
22 feb. 2025	1 JPY = 14.0646 MMK	1 MMK = 0.0711 JPY
23 feb. 2025	1 JPY = 14.0701 MMK	1 MMK = 0.0711 JPY
24 feb. 2025	1 JPY = 14.0178 MMK	1 MMK = 0.0713 JPY
25 feb. 2025	1 JPY = 14.0284 MMK	1 MMK = 0.0713 JPY
26 feb. 2025	1 JPY = 14.0373 MMK	1 MMK = 0.0712 JPY
27 feb. 2025	1 JPY = 14.0201 MMK	1 MMK = 0.0713 JPY
28 feb. 2025	1 JPY = 13.9242 MMK	1 MMK = 0.0718 JPY

Mar 2025

Data	JPY-MMK	MMK-JPY
01 mar. 2025	1 JPY = 13.9316 MMK	1 MMK = 0.0718 JPY
02 mar. 2025	1 JPY = 13.9391 MMK	1 MMK = 0.0717 JPY
03 mar. 2025	1 JPY = 13.8899 MMK	1 MMK = 0.072 JPY
04 mar. 2025	1 JPY = 14.171 MMK	1 MMK = 0.0706 JPY
05 mar. 2025	1 JPY = 14.0621 MMK	1 MMK = 0.0711 JPY
06 mar. 2025	1 JPY = 14.2302 MMK	1 MMK = 0.0703 JPY
07 mar. 2025	1 JPY = 14.2024 MMK	1 MMK = 0.0704 JPY
08 mar. 2025	1 JPY = 14.1782 MMK	1 MMK = 0.0705 JPY
09 mar. 2025	1 JPY = 14.1787 MMK	1 MMK = 0.0705 JPY
10 mar. 2025	1 JPY = 14.2869 MMK	1 MMK = 0.07 JPY
11 mar. 2025	1 JPY = 14.2282 MMK	1 MMK = 0.0703 JPY
12 mar. 2025	1 JPY = 14.1028 MMK	1 MMK = 0.0709 JPY
13 mar. 2025	1 JPY = 14.1854 MMK	1 MMK = 0.0705 JPY
14 mar. 2025	1 JPY = 14.1136 MMK	1 MMK = 0.0709 JPY
15 mar. 2025	1 JPY = 14.1183 MMK	1 MMK = 0.0708 JPY
16 mar. 2025	1 JPY = 14.1271 MMK	1 MMK = 0.0708 JPY
17 mar. 2025	1 JPY = 14.1092 MMK	1 MMK = 0.0709 JPY
18 mar. 2025	1 JPY = 13.9986 MMK	1 MMK = 0.0714 JPY
19 mar. 2025	1 JPY = 14.021 MMK	1 MMK = 0.0713 JPY
20 mar. 2025	1 JPY = 14.1279 MMK	1 MMK = 0.0708 JPY
21 mar. 2025	1 JPY = 14.1221 MMK	1 MMK = 0.0708 JPY
22 mar. 2025	1 JPY = 14.0563 MMK	1 MMK = 0.0711 JPY
23 mar. 2025	1 JPY = 14.0633 MMK	1 MMK = 0.0711 JPY
24 mar. 2025	1 JPY = 14.0163 MMK	1 MMK = 0.0713 JPY
25 mar. 2025	1 JPY = 13.9864 MMK	1 MMK = 0.0715 JPY
26 mar. 2025	1 JPY = 13.9658 MMK	1 MMK = 0.0716 JPY
27 mar. 2025	1 JPY = 13.9256 MMK	1 MMK = 0.0718 JPY
28 mar. 2025	1 JPY = 13.9343 MMK	1 MMK = 0.0718 JPY
29 mar. 2025	1 JPY = 14.0078 MMK	1 MMK = 0.0714 JPY
30 mar. 2025	1 JPY = 14.0133 MMK	1 MMK = 0.0714 JPY
31 mar. 2025	1 JPY = 14.0609 MMK	1 MMK = 0.0711 JPY

Apr 2025

Data	JPY-MMK	MMK-JPY
01 apr. 2025	1 JPY = 14.0716 MMK	1 MMK = 0.0711 JPY
02 apr. 2025	1 JPY = 14.0696 MMK	1 MMK = 0.0711 JPY
03 apr. 2025	1 JPY = 14.3547 MMK	1 MMK = 0.0697 JPY
04 apr. 2025	1 JPY = 14.4632 MMK	1 MMK = 0.0691 JPY
05 apr. 2025	1 JPY = 14.2885 MMK	1 MMK = 0.07 JPY
06 apr. 2025	1 JPY = 14.2876 MMK	1 MMK = 0.07 JPY
07 apr. 2025	1 JPY = 14.342 MMK	1 MMK = 0.0697 JPY
08 apr. 2025	1 JPY = 14.2936 MMK	1 MMK = 0.07 JPY
09 apr. 2025	1 JPY = 14.494 MMK	1 MMK = 0.069 JPY
10 apr. 2025	1 JPY = 14.436 MMK	1 MMK = 0.0693 JPY
11 apr. 2025	1 JPY = 14.7198 MMK	1 MMK = 0.0679 JPY
12 apr. 2025	1 JPY = 14.6292 MMK	1 MMK = 0.0684 JPY
13 apr. 2025	1 JPY = 14.6304 MMK	1 MMK = 0.0684 JPY
14 apr. 2025	1 JPY = 14.6778 MMK	1 MMK = 0.0681 JPY
15 apr. 2025	1 JPY = 14.671 MMK	1 MMK = 0.0682 JPY
16 apr. 2025	1 JPY = 14.7195 MMK	1 MMK = 0.0679 JPY
17 apr. 2025	1 JPY = 14.7182 MMK	1 MMK = 0.0679 JPY
18 apr. 2025	1 JPY = 14.7447 MMK	1 MMK = 0.0678 JPY
19 apr. 2025	1 JPY = 14.7682 MMK	1 MMK = 0.0677 JPY
20 apr. 2025	1 JPY = 14.7442 MMK	1 MMK = 0.0678 JPY
21 apr. 2025	1 JPY = 14.7466 MMK	1 MMK = 0.0678 JPY
22 apr. 2025	1 JPY = 14.9684 MMK	1 MMK = 0.0668 JPY
23 apr. 2025	1 JPY = 14.8232 MMK	1 MMK = 0.0675 JPY
24 apr. 2025	1 JPY = 14.7216 MMK	1 MMK = 0.0679 JPY
25 apr. 2025	1 JPY = 14.652 MMK	1 MMK = 0.0682 JPY
26 apr. 2025	1 JPY = 14.6107 MMK	1 MMK = 0.0684 JPY
27 apr. 2025	1 JPY = 14.614 MMK	1 MMK = 0.0684 JPY
28 apr. 2025	1 JPY = 14.6532 MMK	1 MMK = 0.0682 JPY
29 apr. 2025	1 JPY = 14.7144 MMK	1 MMK = 0.068 JPY
30 apr. 2025	1 JPY = 14.6819 MMK	1 MMK = 0.0681 JPY

May 2025

Data	JPY-MMK	MMK-JPY
01 mai 2025	1 JPY = 14.546 MMK	1 MMK = 0.0687 JPY
02 mai 2025	1 JPY = 14.5324 MMK	1 MMK = 0.0688 JPY
03 mai 2025	1 JPY = 14.4838 MMK	1 MMK = 0.069 JPY
04 mai 2025	1 JPY = 14.4819 MMK	1 MMK = 0.0691 JPY
05 mai 2025	1 JPY = 14.5928 MMK	1 MMK = 0.0685 JPY
06 mai 2025	1 JPY = 14.6969 MMK	1 MMK = 0.068 JPY
07 mai 2025	1 JPY = 14.6482 MMK	1 MMK = 0.0683 JPY
08 mai 2025	1 JPY = 14.5065 MMK	1 MMK = 0.0689 JPY
09 mai 2025	1 JPY = 14.4605 MMK	1 MMK = 0.0692 JPY
10 mai 2025	1 JPY = 14.4409 MMK	1 MMK = 0.0692 JPY
11 mai 2025	1 JPY = 14.4433 MMK	1 MMK = 0.0692 JPY
12 mai 2025	1 JPY = 14.18 MMK	1 MMK = 0.0705 JPY
13 mai 2025	1 JPY = 14.1811 MMK	1 MMK = 0.0705 JPY
14 mai 2025	1 JPY = 14.3722 MMK	1 MMK = 0.0696 JPY
15 mai 2025	1 JPY = 14.3801 MMK	1 MMK = 0.0695 JPY
16 mai 2025	1 JPY = 14.4213 MMK	1 MMK = 0.0693 JPY
17 mai 2025	1 JPY = 14.4155 MMK	1 MMK = 0.0694 JPY
18 mai 2025	1 JPY = 14.4164 MMK	1 MMK = 0.0694 JPY
19 mai 2025	1 JPY = 14.4893 MMK	1 MMK = 0.069 JPY
20 mai 2025	1 JPY = 14.5192 MMK	1 MMK = 0.0689 JPY
21 mai 2025	1 JPY = 14.5985 MMK	1 MMK = 0.0685 JPY
22 mai 2025	1 JPY = 14.6249 MMK	1 MMK = 0.0684 JPY
23 mai 2025	1 JPY = 14.68 MMK	1 MMK = 0.0681 JPY
24 mai 2025	1 JPY = 14.7247 MMK	1 MMK = 0.0679 JPY
25 mai 2025	1 JPY = 14.7252 MMK	1 MMK = 0.0679 JPY
26 mai 2025	1 JPY = 14.6906 MMK	1 MMK = 0.0681 JPY
27 mai 2025	1 JPY = 14.5706 MMK	1 MMK = 0.0686 JPY
28 mai 2025	1 JPY = 14.5521 MMK	1 MMK = 0.0687 JPY
29 mai 2025	1 JPY = 14.4941 MMK	1 MMK = 0.069 JPY
30 mai 2025	1 JPY = 14.5974 MMK	1 MMK = 0.0685 JPY
31 mai 2025	1 JPY = 14.5749 MMK	1 MMK = 0.0686 JPY

Jun 2025

Data	JPY-MMK	MMK-JPY
01 iun. 2025	1 JPY = 14.5764 MMK	1 MMK = 0.0686 JPY
02 iun. 2025	1 JPY = 14.7127 MMK	1 MMK = 0.068 JPY
03 iun. 2025	1 JPY = 14.6679 MMK	1 MMK = 0.0682 JPY
04 iun. 2025	1 JPY = 14.5604 MMK	1 MMK = 0.0687 JPY
05 iun. 2025	1 JPY = 14.6561 MMK	1 MMK = 0.0682 JPY
06 iun. 2025	1 JPY = 14.5649 MMK	1 MMK = 0.0687 JPY
07 iun. 2025	1 JPY = 14.4955 MMK	1 MMK = 0.069 JPY
08 iun. 2025	1 JPY = 14.4927 MMK	1 MMK = 0.069 JPY
09 iun. 2025	1 JPY = 14.5269 MMK	1 MMK = 0.0688 JPY
10 iun. 2025	1 JPY = 14.5285 MMK	1 MMK = 0.0688 JPY
11 iun. 2025	1 JPY = 14.4447 MMK	1 MMK = 0.0692 JPY
12 iun. 2025	1 JPY = 14.6063 MMK	1 MMK = 0.0685 JPY
13 iun. 2025	1 JPY = 14.5539 MMK	1 MMK = 0.0687 JPY
14 iun. 2025	1 JPY = 14.5692 MMK	1 MMK = 0.0686 JPY

Info schimb valutar JPY-MMK si MMK-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri