> Schimb Valutar 2025 - JPY-MMK si MMK-JPY

Schimb Valutar 2025 - JPY-MMK si MMK-JPY

Schimb valutar JPY-MMK si MMK-JPY

Verificati aici ratele de schimb pentru JPY-MMK si MMK-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 17,5831 MMK

1 MMK = 0,0569 JPY

1An 2Ani 3Ani

JPY in MMKMMK in JPY

Jan 2025

Data	JPY-MMK	MMK-JPY
01 ian. 2025	1 JPY = 20.646 MMK	1 MMK = 0.0484 JPY
02 ian. 2025	1 JPY = 20.6802 MMK	1 MMK = 0.0484 JPY
03 ian. 2025	1 JPY = 20.6721 MMK	1 MMK = 0.0484 JPY
04 ian. 2025	1 JPY = 20.6607 MMK	1 MMK = 0.0484 JPY
05 ian. 2025	1 JPY = 20.6473 MMK	1 MMK = 0.0484 JPY
06 ian. 2025	1 JPY = 20.7333 MMK	1 MMK = 0.0482 JPY
07 ian. 2025	1 JPY = 20.5901 MMK	1 MMK = 0.0486 JPY
08 ian. 2025	1 JPY = 20.4911 MMK	1 MMK = 0.0488 JPY
09 ian. 2025	1 JPY = 20.5882 MMK	1 MMK = 0.0486 JPY
10 ian. 2025	1 JPY = 20.5596 MMK	1 MMK = 0.0486 JPY
11 ian. 2025	1 JPY = 20.5952 MMK	1 MMK = 0.0486 JPY
12 ian. 2025	1 JPY = 20.589 MMK	1 MMK = 0.0486 JPY
13 ian. 2025	1 JPY = 20.6723 MMK	1 MMK = 0.0484 JPY
14 ian. 2025	1 JPY = 20.5714 MMK	1 MMK = 0.0486 JPY
15 ian. 2025	1 JPY = 20.7033 MMK	1 MMK = 0.0483 JPY
16 ian. 2025	1 JPY = 20.8159 MMK	1 MMK = 0.048 JPY
17 ian. 2025	1 JPY = 20.8709 MMK	1 MMK = 0.0479 JPY
18 ian. 2025	1 JPY = 20.7794 MMK	1 MMK = 0.0481 JPY
19 ian. 2025	1 JPY = 20.7823 MMK	1 MMK = 0.0481 JPY
20 ian. 2025	1 JPY = 20.8097 MMK	1 MMK = 0.0481 JPY
21 ian. 2025	1 JPY = 20.8492 MMK	1 MMK = 0.048 JPY
22 ian. 2025	1 JPY = 20.8243 MMK	1 MMK = 0.048 JPY
23 ian. 2025	1 JPY = 20.7816 MMK	1 MMK = 0.0481 JPY
24 ian. 2025	1 JPY = 20.7754 MMK	1 MMK = 0.0481 JPY
25 ian. 2025	1 JPY = 20.8209 MMK	1 MMK = 0.048 JPY
26 ian. 2025	1 JPY = 20.8205 MMK	1 MMK = 0.048 JPY
27 ian. 2025	1 JPY = 21.0659 MMK	1 MMK = 0.0475 JPY
28 ian. 2025	1 JPY = 20.9089 MMK	1 MMK = 0.0478 JPY
29 ian. 2025	1 JPY = 20.902 MMK	1 MMK = 0.0478 JPY
30 ian. 2025	1 JPY = 21.0642 MMK	1 MMK = 0.0475 JPY
31 ian. 2025	1 JPY = 20.9801 MMK	1 MMK = 0.0477 JPY

Feb 2025

Data	JPY-MMK	MMK-JPY
01 feb. 2025	1 JPY = 20.9269 MMK	1 MMK = 0.0478 JPY
02 feb. 2025	1 JPY = 20.9266 MMK	1 MMK = 0.0478 JPY
03 feb. 2025	1 JPY = 21.0245 MMK	1 MMK = 0.0476 JPY
04 feb. 2025	1 JPY = 20.9194 MMK	1 MMK = 0.0478 JPY
05 feb. 2025	1 JPY = 21.2362 MMK	1 MMK = 0.0471 JPY
06 feb. 2025	1 JPY = 21.3192 MMK	1 MMK = 0.0469 JPY
07 feb. 2025	1 JPY = 21.3455 MMK	1 MMK = 0.0468 JPY
08 feb. 2025	1 JPY = 21.4514 MMK	1 MMK = 0.0466 JPY
09 feb. 2025	1 JPY = 21.4514 MMK	1 MMK = 0.0466 JPY
10 feb. 2025	1 JPY = 21.3606 MMK	1 MMK = 0.0468 JPY
11 feb. 2025	1 JPY = 21.3248 MMK	1 MMK = 0.0469 JPY
12 feb. 2025	1 JPY = 21.1452 MMK	1 MMK = 0.0473 JPY
13 feb. 2025	1 JPY = 13.6463 MMK	1 MMK = 0.0733 JPY
14 feb. 2025	1 JPY = 21.2561 MMK	1 MMK = 0.047 JPY
15 feb. 2025	1 JPY = 21.3259 MMK	1 MMK = 0.0469 JPY
16 feb. 2025	1 JPY = 21.3259 MMK	1 MMK = 0.0469 JPY
17 feb. 2025	1 JPY = 21.4468 MMK	1 MMK = 0.0466 JPY
18 feb. 2025	1 JPY = 13.8331 MMK	1 MMK = 0.0723 JPY
19 feb. 2025	1 JPY = 13.8198 MMK	1 MMK = 0.0724 JPY
20 feb. 2025	1 JPY = 13.9895 MMK	1 MMK = 0.0715 JPY
21 feb. 2025	1 JPY = 13.9589 MMK	1 MMK = 0.0716 JPY
22 feb. 2025	1 JPY = 14.0646 MMK	1 MMK = 0.0711 JPY
23 feb. 2025	1 JPY = 14.0701 MMK	1 MMK = 0.0711 JPY
24 feb. 2025	1 JPY = 14.0178 MMK	1 MMK = 0.0713 JPY
25 feb. 2025	1 JPY = 14.0284 MMK	1 MMK = 0.0713 JPY
26 feb. 2025	1 JPY = 14.0373 MMK	1 MMK = 0.0712 JPY
27 feb. 2025	1 JPY = 14.0201 MMK	1 MMK = 0.0713 JPY
28 feb. 2025	1 JPY = 13.9242 MMK	1 MMK = 0.0718 JPY

Mar 2025

Data	JPY-MMK	MMK-JPY
01 mar. 2025	1 JPY = 13.9316 MMK	1 MMK = 0.0718 JPY
02 mar. 2025	1 JPY = 13.9391 MMK	1 MMK = 0.0717 JPY
03 mar. 2025	1 JPY = 13.8899 MMK	1 MMK = 0.072 JPY
04 mar. 2025	1 JPY = 14.171 MMK	1 MMK = 0.0706 JPY
05 mar. 2025	1 JPY = 14.0621 MMK	1 MMK = 0.0711 JPY
06 mar. 2025	1 JPY = 14.2302 MMK	1 MMK = 0.0703 JPY
07 mar. 2025	1 JPY = 14.2024 MMK	1 MMK = 0.0704 JPY
08 mar. 2025	1 JPY = 14.1782 MMK	1 MMK = 0.0705 JPY
09 mar. 2025	1 JPY = 14.1787 MMK	1 MMK = 0.0705 JPY
10 mar. 2025	1 JPY = 14.2869 MMK	1 MMK = 0.07 JPY
11 mar. 2025	1 JPY = 14.2282 MMK	1 MMK = 0.0703 JPY
12 mar. 2025	1 JPY = 14.1028 MMK	1 MMK = 0.0709 JPY
13 mar. 2025	1 JPY = 14.1854 MMK	1 MMK = 0.0705 JPY
14 mar. 2025	1 JPY = 14.1136 MMK	1 MMK = 0.0709 JPY
15 mar. 2025	1 JPY = 14.1183 MMK	1 MMK = 0.0708 JPY
16 mar. 2025	1 JPY = 14.1271 MMK	1 MMK = 0.0708 JPY
17 mar. 2025	1 JPY = 14.1092 MMK	1 MMK = 0.0709 JPY
18 mar. 2025	1 JPY = 13.9986 MMK	1 MMK = 0.0714 JPY
19 mar. 2025	1 JPY = 14.021 MMK	1 MMK = 0.0713 JPY
20 mar. 2025	1 JPY = 14.1279 MMK	1 MMK = 0.0708 JPY
21 mar. 2025	1 JPY = 14.1221 MMK	1 MMK = 0.0708 JPY
22 mar. 2025	1 JPY = 14.0563 MMK	1 MMK = 0.0711 JPY
23 mar. 2025	1 JPY = 14.0633 MMK	1 MMK = 0.0711 JPY
24 mar. 2025	1 JPY = 14.0163 MMK	1 MMK = 0.0713 JPY
25 mar. 2025	1 JPY = 13.9864 MMK	1 MMK = 0.0715 JPY
26 mar. 2025	1 JPY = 13.9658 MMK	1 MMK = 0.0716 JPY
27 mar. 2025	1 JPY = 13.9256 MMK	1 MMK = 0.0718 JPY
28 mar. 2025	1 JPY = 13.9343 MMK	1 MMK = 0.0718 JPY
29 mar. 2025	1 JPY = 14.0078 MMK	1 MMK = 0.0714 JPY
30 mar. 2025	1 JPY = 14.0133 MMK	1 MMK = 0.0714 JPY
31 mar. 2025	1 JPY = 14.0609 MMK	1 MMK = 0.0711 JPY

Apr 2025

Data	JPY-MMK	MMK-JPY
01 apr. 2025	1 JPY = 14.0716 MMK	1 MMK = 0.0711 JPY
02 apr. 2025	1 JPY = 14.0696 MMK	1 MMK = 0.0711 JPY
03 apr. 2025	1 JPY = 14.3547 MMK	1 MMK = 0.0697 JPY

Info schimb valutar JPY-MMK si MMK-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri