> Schimb Valutar 2026 - JPY-MKD si MKD-JPY

Schimb Valutar 2026 - JPY-MKD si MKD-JPY

Schimb valutar JPY-MKD si MKD-JPY

Verificati aici ratele de schimb pentru JPY-MKD si MKD-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 0,3345 MKD

1 MKD = 2,9898 JPY

1An 2Ani 3Ani

JPY in MKDMKD in JPY

Jan 2026

Data	JPY-MKD	MKD-JPY
01 ian. 2026	1 JPY = 0.3344 MKD	1 MKD = 2.9905 JPY
02 ian. 2026	1 JPY = 0.3346 MKD	1 MKD = 2.9885 JPY
03 ian. 2026	1 JPY = 0.3347 MKD	1 MKD = 2.988 JPY
04 ian. 2026	1 JPY = 0.3347 MKD	1 MKD = 2.988 JPY
05 ian. 2026	1 JPY = 0.3367 MKD	1 MKD = 2.9701 JPY
06 ian. 2026	1 JPY = 0.3362 MKD	1 MKD = 2.9743 JPY
07 ian. 2026	1 JPY = 0.3366 MKD	1 MKD = 2.9712 JPY
08 ian. 2026	1 JPY = 0.3365 MKD	1 MKD = 2.9721 JPY
09 ian. 2026	1 JPY = 0.3353 MKD	1 MKD = 2.9825 JPY
10 ian. 2026	1 JPY = 0.335 MKD	1 MKD = 2.9849 JPY
11 ian. 2026	1 JPY = 0.335 MKD	1 MKD = 2.9851 JPY
12 ian. 2026	1 JPY = 0.3337 MKD	1 MKD = 2.9965 JPY
13 ian. 2026	1 JPY = 0.3324 MKD	1 MKD = 3.008 JPY
14 ian. 2026	1 JPY = 0.3333 MKD	1 MKD = 3.0001 JPY
15 ian. 2026	1 JPY = 0.3337 MKD	1 MKD = 2.9971 JPY
16 ian. 2026	1 JPY = 0.3348 MKD	1 MKD = 2.9866 JPY
17 ian. 2026	1 JPY = 0.3353 MKD	1 MKD = 2.9826 JPY
18 ian. 2026	1 JPY = 0.3353 MKD	1 MKD = 2.9826 JPY
19 ian. 2026	1 JPY = 0.335 MKD	1 MKD = 2.9849 JPY
20 ian. 2026	1 JPY = 0.3325 MKD	1 MKD = 3.0075 JPY
21 ian. 2026	1 JPY = 0.3332 MKD	1 MKD = 3.0014 JPY
22 ian. 2026	1 JPY = 0.3319 MKD	1 MKD = 3.0132 JPY
23 ian. 2026	1 JPY = 0.3319 MKD	1 MKD = 3.013 JPY
24 ian. 2026	1 JPY = 0.3346 MKD	1 MKD = 2.9886 JPY
25 ian. 2026	1 JPY = 0.3346 MKD	1 MKD = 2.9886 JPY
26 ian. 2026	1 JPY = 0.3374 MKD	1 MKD = 2.964 JPY
27 ian. 2026	1 JPY = 0.3375 MKD	1 MKD = 2.9632 JPY
28 ian. 2026	1 JPY = 0.3377 MKD	1 MKD = 2.9614 JPY
29 ian. 2026	1 JPY = 0.3365 MKD	1 MKD = 2.9717 JPY
30 ian. 2026	1 JPY = 0.335 MKD	1 MKD = 2.9849 JPY
31 ian. 2026	1 JPY = 0.336 MKD	1 MKD = 2.9763 JPY

Feb 2026

Data	JPY-MKD	MKD-JPY
01 feb. 2026	1 JPY = 0.336 MKD	1 MKD = 2.9764 JPY
02 feb. 2026	1 JPY = 0.3357 MKD	1 MKD = 2.9791 JPY
03 feb. 2026	1 JPY = 0.3352 MKD	1 MKD = 2.9832 JPY
04 feb. 2026	1 JPY = 0.3331 MKD	1 MKD = 3.0023 JPY
05 feb. 2026	1 JPY = 0.3331 MKD	1 MKD = 3.002 JPY
06 feb. 2026	1 JPY = 0.3328 MKD	1 MKD = 3.0046 JPY
07 feb. 2026	1 JPY = 0.3316 MKD	1 MKD = 3.0156 JPY
08 feb. 2026	1 JPY = 0.3316 MKD	1 MKD = 3.0156 JPY
09 feb. 2026	1 JPY = 0.332 MKD	1 MKD = 3.0117 JPY
10 feb. 2026	1 JPY = 0.3338 MKD	1 MKD = 2.9962 JPY
11 feb. 2026	1 JPY = 0.337 MKD	1 MKD = 2.967 JPY
12 feb. 2026	1 JPY = 0.3378 MKD	1 MKD = 2.9601 JPY
13 feb. 2026	1 JPY = 0.3391 MKD	1 MKD = 2.9489 JPY
14 feb. 2026	1 JPY = 0.34 MKD	1 MKD = 2.9411 JPY
15 feb. 2026	1 JPY = 0.34 MKD	1 MKD = 2.9408 JPY
16 feb. 2026	1 JPY = 0.3388 MKD	1 MKD = 2.9516 JPY
17 feb. 2026	1 JPY = 0.3404 MKD	1 MKD = 2.9381 JPY
18 feb. 2026	1 JPY = 0.3389 MKD	1 MKD = 2.9506 JPY
19 feb. 2026	1 JPY = 0.3385 MKD	1 MKD = 2.9543 JPY
20 feb. 2026	1 JPY = 0.3374 MKD	1 MKD = 2.9642 JPY
21 feb. 2026	1 JPY = 0.3372 MKD	1 MKD = 2.9658 JPY
22 feb. 2026	1 JPY = 0.3372 MKD	1 MKD = 2.9658 JPY
23 feb. 2026	1 JPY = 0.3378 MKD	1 MKD = 2.9604 JPY
24 feb. 2026	1 JPY = 0.3355 MKD	1 MKD = 2.9802 JPY
25 feb. 2026	1 JPY = 0.3339 MKD	1 MKD = 2.9948 JPY
26 feb. 2026	1 JPY = 0.3345 MKD	1 MKD = 2.9893 JPY
27 feb. 2026	1 JPY = 0.335 MKD	1 MKD = 2.9855 JPY
28 feb. 2026	1 JPY = 0.3342 MKD	1 MKD = 2.9923 JPY

Mar 2026

Data	JPY-MKD	MKD-JPY
01 mar. 2026	1 JPY = 0.3342 MKD	1 MKD = 2.9922 JPY
02 mar. 2026	1 JPY = 0.3346 MKD	1 MKD = 2.989 JPY
03 mar. 2026	1 JPY = 0.3373 MKD	1 MKD = 2.9648 JPY
04 mar. 2026	1 JPY = 0.337 MKD	1 MKD = 2.9672 JPY
05 mar. 2026	1 JPY = 0.3372 MKD	1 MKD = 2.9657 JPY
06 mar. 2026	1 JPY = 0.3374 MKD	1 MKD = 2.9643 JPY
07 mar. 2026	1 JPY = 0.3361 MKD	1 MKD = 2.9756 JPY
08 mar. 2026	1 JPY = 0.3361 MKD	1 MKD = 2.9756 JPY
09 mar. 2026	1 JPY = 0.3366 MKD	1 MKD = 2.9711 JPY
10 mar. 2026	1 JPY = 0.336 MKD	1 MKD = 2.9766 JPY
11 mar. 2026	1 JPY = 0.3356 MKD	1 MKD = 2.9794 JPY
12 mar. 2026	1 JPY = 0.336 MKD	1 MKD = 2.9758 JPY
13 mar. 2026	1 JPY = 0.3373 MKD	1 MKD = 2.9651 JPY
14 mar. 2026	1 JPY = 0.3364 MKD	1 MKD = 2.9724 JPY
15 mar. 2026	1 JPY = 0.3364 MKD	1 MKD = 2.9724 JPY
16 mar. 2026	1 JPY = 0.3377 MKD	1 MKD = 2.9612 JPY
17 mar. 2026	1 JPY = 0.3367 MKD	1 MKD = 2.9704 JPY
18 mar. 2026	1 JPY = 0.3354 MKD	1 MKD = 2.9819 JPY
19 mar. 2026	1 JPY = 0.3377 MKD	1 MKD = 2.9613 JPY
20 mar. 2026	1 JPY = 0.3358 MKD	1 MKD = 2.9776 JPY
21 mar. 2026	1 JPY = 0.3339 MKD	1 MKD = 2.9945 JPY
22 mar. 2026	1 JPY = 0.3339 MKD	1 MKD = 2.9945 JPY
23 mar. 2026	1 JPY = 0.3353 MKD	1 MKD = 2.9823 JPY
24 mar. 2026	1 JPY = 0.3351 MKD	1 MKD = 2.9846 JPY
25 mar. 2026	1 JPY = 0.3344 MKD	1 MKD = 2.9906 JPY
26 mar. 2026	1 JPY = 0.3348 MKD	1 MKD = 2.9871 JPY
27 mar. 2026	1 JPY = 0.3349 MKD	1 MKD = 2.9863 JPY
28 mar. 2026	1 JPY = 0.333 MKD	1 MKD = 3.0027 JPY
29 mar. 2026	1 JPY = 0.3331 MKD	1 MKD = 3.0023 JPY
30 mar. 2026	1 JPY = 0.3363 MKD	1 MKD = 2.9734 JPY
31 mar. 2026	1 JPY = 0.3371 MKD	1 MKD = 2.9662 JPY

Apr 2026

Data	JPY-MKD	MKD-JPY
01 apr. 2026	1 JPY = 0.3354 MKD	1 MKD = 2.9819 JPY
02 apr. 2026	1 JPY = 0.335 MKD	1 MKD = 2.9847 JPY
03 apr. 2026	1 JPY = 0.3348 MKD	1 MKD = 2.9869 JPY
04 apr. 2026	1 JPY = 0.3351 MKD	1 MKD = 2.9844 JPY
05 apr. 2026	1 JPY = 0.3351 MKD	1 MKD = 2.9844 JPY
06 apr. 2026	1 JPY = 0.335 MKD	1 MKD = 2.9851 JPY
07 apr. 2026	1 JPY = 0.3338 MKD	1 MKD = 2.9959 JPY
08 apr. 2026	1 JPY = 0.333 MKD	1 MKD = 3.0029 JPY
09 apr. 2026	1 JPY = 0.332 MKD	1 MKD = 3.0119 JPY
10 apr. 2026	1 JPY = 0.3305 MKD	1 MKD = 3.0256 JPY
11 apr. 2026	1 JPY = 0.3299 MKD	1 MKD = 3.0311 JPY
12 apr. 2026	1 JPY = 0.3301 MKD	1 MKD = 3.029 JPY
13 apr. 2026	1 JPY = 0.3299 MKD	1 MKD = 3.0317 JPY
14 apr. 2026	1 JPY = 0.329 MKD	1 MKD = 3.0391 JPY
15 apr. 2026	1 JPY = 0.3292 MKD	1 MKD = 3.0375 JPY
16 apr. 2026	1 JPY = 0.3291 MKD	1 MKD = 3.0389 JPY
17 apr. 2026	1 JPY = 0.3282 MKD	1 MKD = 3.0467 JPY
18 apr. 2026	1 JPY = 0.33 MKD	1 MKD = 3.0302 JPY
19 apr. 2026	1 JPY = 0.33 MKD	1 MKD = 3.0304 JPY
20 apr. 2026	1 JPY = 0.3296 MKD	1 MKD = 3.0343 JPY
21 apr. 2026	1 JPY = 0.3294 MKD	1 MKD = 3.0358 JPY
22 apr. 2026	1 JPY = 0.3299 MKD	1 MKD = 3.0313 JPY
23 apr. 2026	1 JPY = 0.3299 MKD	1 MKD = 3.0314 JPY
24 apr. 2026	1 JPY = 0.3301 MKD	1 MKD = 3.029 JPY
25 apr. 2026	1 JPY = 0.3299 MKD	1 MKD = 3.031 JPY
26 apr. 2026	1 JPY = 0.3299 MKD	1 MKD = 3.0309 JPY
27 apr. 2026	1 JPY = 0.3297 MKD	1 MKD = 3.033 JPY
28 apr. 2026	1 JPY = 0.3299 MKD	1 MKD = 3.0309 JPY
29 apr. 2026	1 JPY = 0.3295 MKD	1 MKD = 3.0345 JPY
30 apr. 2026	1 JPY = 0.3372 MKD	1 MKD = 2.9655 JPY

May 2026

Data	JPY-MKD	MKD-JPY
01 mai 2026	1 JPY = 0.3356 MKD	1 MKD = 2.9799 JPY
02 mai 2026	1 JPY = 0.3346 MKD	1 MKD = 2.9882 JPY
03 mai 2026	1 JPY = 0.3346 MKD	1 MKD = 2.9882 JPY
04 mai 2026	1 JPY = 0.3352 MKD	1 MKD = 2.9829 JPY
05 mai 2026	1 JPY = 0.3342 MKD	1 MKD = 2.9918 JPY
06 mai 2026	1 JPY = 0.3354 MKD	1 MKD = 2.9813 JPY
07 mai 2026	1 JPY = 0.3348 MKD	1 MKD = 2.9865 JPY
08 mai 2026	1 JPY = 0.3343 MKD	1 MKD = 2.9913 JPY
09 mai 2026	1 JPY = 0.3335 MKD	1 MKD = 2.9982 JPY
10 mai 2026	1 JPY = 0.3336 MKD	1 MKD = 2.9976 JPY
11 mai 2026	1 JPY = 0.3332 MKD	1 MKD = 3.0013 JPY

Info schimb valutar JPY-MKD si MKD-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri