currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JPY-MKD si MKD-JPY

Schimb Valutar 2025 - JPY-MKD si MKD-JPY

Schimb valutar JPY-MKD si MKD-JPY

Verificati aici ratele de schimb pentru JPY-MKD si MKD-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JPY = 0,3834 MKD
1 MKD = 2,6082 JPY
JPY in MKDMKD in JPY
0,3820 Data: 4.6 0,3820 Data: 4.5 0,3841 Data: 4.4 0,3889 Data: 4.3 0,3820 Data: 4.2 0,3810 Data: 4.1 0,3808 Data: 3.31 0,3782 Data: 3.30 0,3808 Data: 3.29 0,3788 Data: 3.28 0,3783 Data: 3.27 0,3794 Data: 3.26 0,3786 Data: 3.25 0,3786 Data: 3.24 0,3799 Data: 3.23 0,3788 Data: 3.22 0,3817 Data: 3.21 0,3799 Data: 3.20 0,3762 Data: 3.19 0,3763 Data: 3.18 0,3792 Data: 3.17 0,3793 Data: 3.16 0,3790 Data: 3.15 0,3806 Data: 3.14 0,3826 Data: 3.13 0,3788 Data: 3.12 0,3846 Data: 3.11 0,3850 Data: 3.10 0,3835 Data: 3.9 0,3828 Data: 3.8 0,3840 Data: 3.7 0,3863 Data: 3.6 0,3858 Data: 3.5 0,3940 Data: 3.4 0,3909 Data: 3.3 0,3917 Data: 3.2 0,3936 Data: 3.1 0,3897 Data: 2.28 0,3922 Data: 2.27 0,3920 Data: 2.26 0,3918 Data: 2.25 0,3922 Data: 2.24 0,3940 Data: 2.23 0,3940 Data: 2.22 0,3910 Data: 2.21 0,3927 Data: 2.20 0,3886 Data: 2.19 0,3879 Data: 2.18 0,3876 Data: 2.17 0,3848 Data: 2.16 0,3848 Data: 2.15 0,3846 Data: 2.14 0,3846 Data: 2.13 0,3859 Data: 2.12 0,3913 Data: 2.11 0,3923 Data: 2.10 0,3932 Data: 2.9 0,3932 Data: 2.8 0,3894 Data: 2.7 0,3899 Data: 2.6 0,3864 Data: 2.5 0,3838 Data: 2.4 0,3882 Data: 2.3 0,3826 Data: 2.2 0,3825 Data: 2.1 0,3829 Data: 1.31 0,3838 Data: 1.30 0,3807 Data: 1.29 0,3801 Data: 1.28 0,3796 Data: 1.27 0,3754 Data: 1.26 0,3755 Data: 1.25 0,3754 Data: 1.24 0,3785 Data: 1.23 0,3778 Data: 1.22 0,3817 Data: 1.21 0,3826 Data: 1.20 0,3821 Data: 1.19 0,3820 Data: 1.18 0,3839 Data: 1.17 0,3832 Data: 1.16 0,3804 Data: 1.15 0,3800 Data: 1.14 0,3842 Data: 1.13 0,3803 Data: 1.12 0,3804 Data: 1.11 0,3781 Data: 1.10 0,3786 Data: 1.9 0,3772 Data: 1.8 0,3750 Data: 1.7 0,3775 Data: 1.6 0,3792 Data: 1.5 0,3795 Data: 1.4 0,3804 Data: 1.3 0,3793 Data: 1.2 0,3759 Data: 1.1 0,3820 Data: 4.6 0,3820 Data: 4.5 0,3841 Data: 4.4 0,3889 Data: 4.3 0,3820 Data: 4.2 0,3810 Data: 4.1 0,3808 Data: 3.31 0,3782 Data: 3.30 0,3808 Data: 3.29 0,3788 Data: 3.28 0,3783 Data: 3.27 0,3794 Data: 3.26 0,3786 Data: 3.25 0,3786 Data: 3.24 0,3799 Data: 3.23 0,3788 Data: 3.22 0,3817 Data: 3.21 0,3799 Data: 3.20 0,3762 Data: 3.19 0,3763 Data: 3.18 0,3792 Data: 3.17 0,3793 Data: 3.16 0,3790 Data: 3.15 0,3806 Data: 3.14 0,3826 Data: 3.13 0,3788 Data: 3.12 0,3846 Data: 3.11 0,3850 Data: 3.10 0,3835 Data: 3.9 0,3828 Data: 3.8 0,3840 Data: 3.7 0,3863 Data: 3.6 0,3858 Data: 3.5 0,3940 Data: 3.4 0,3909 Data: 3.3 0,3917 Data: 3.2 0,3936 Data: 3.1 0,3897 Data: 2.28 0,3922 Data: 2.27 0,3920 Data: 2.26 0,3918 Data: 2.25 0,3922 Data: 2.24 0,3940 Data: 2.23 0,3940 Data: 2.22 0,3910 Data: 2.21 0,3927 Data: 2.20 0,3886 Data: 2.19 0,3879 Data: 2.18 0,3876 Data: 2.17 0,3848 Data: 2.16 0,3848 Data: 2.15 0,3846 Data: 2.14 0,3846 Data: 2.13 0,3859 Data: 2.12 0,3913 Data: 2.11 0,3923 Data: 2.10 0,3932 Data: 2.9 0,3932 Data: 2.8 0,3894 Data: 2.7 0,3899 Data: 2.6 0,3864 Data: 2.5 0,3838 Data: 2.4 0,3882 Data: 2.3 0,3826 Data: 2.2 0,3825 Data: 2.1 0,3829 Data: 1.31 0,3838 Data: 1.30 0,3807 Data: 1.29 0,3801 Data: 1.28 0,3796 Data: 1.27 0,3754 Data: 1.26 0,3755 Data: 1.25 0,3754 Data: 1.24 0,3785 Data: 1.23 0,3778 Data: 1.22 0,3817 Data: 1.21 0,3826 Data: 1.20 0,3821 Data: 1.19 0,3820 Data: 1.18 0,3839 Data: 1.17 0,3832 Data: 1.16 0,3804 Data: 1.15 0,3800 Data: 1.14 0,3842 Data: 1.13 0,3803 Data: 1.12 0,3804 Data: 1.11 0,3781 Data: 1.10 0,3786 Data: 1.9 0,3772 Data: 1.8 0,3750 Data: 1.7 0,3775 Data: 1.6 0,3792 Data: 1.5 0,3795 Data: 1.4 0,3804 Data: 1.3 0,3793 Data: 1.2 0,3759 Data: 1.1

Jan 2025

DataJPY-MKDMKD-JPY
01 ian. 2025 1 JPY = 0.3759 MKD 1 MKD = 2.6605 JPY
02 ian. 2025 1 JPY = 0.3793 MKD 1 MKD = 2.6362 JPY
03 ian. 2025 1 JPY = 0.3804 MKD 1 MKD = 2.629 JPY
04 ian. 2025 1 JPY = 0.3795 MKD 1 MKD = 2.6353 JPY
05 ian. 2025 1 JPY = 0.3792 MKD 1 MKD = 2.637 JPY
06 ian. 2025 1 JPY = 0.3775 MKD 1 MKD = 2.6491 JPY
07 ian. 2025 1 JPY = 0.375 MKD 1 MKD = 2.667 JPY
08 ian. 2025 1 JPY = 0.3772 MKD 1 MKD = 2.6509 JPY
09 ian. 2025 1 JPY = 0.3786 MKD 1 MKD = 2.6414 JPY
10 ian. 2025 1 JPY = 0.3781 MKD 1 MKD = 2.645 JPY
11 ian. 2025 1 JPY = 0.3804 MKD 1 MKD = 2.6288 JPY
12 ian. 2025 1 JPY = 0.3803 MKD 1 MKD = 2.6296 JPY
13 ian. 2025 1 JPY = 0.3842 MKD 1 MKD = 2.6025 JPY
14 ian. 2025 1 JPY = 0.38 MKD 1 MKD = 2.6319 JPY
15 ian. 2025 1 JPY = 0.3804 MKD 1 MKD = 2.629 JPY
16 ian. 2025 1 JPY = 0.3832 MKD 1 MKD = 2.6093 JPY
17 ian. 2025 1 JPY = 0.3839 MKD 1 MKD = 2.605 JPY
18 ian. 2025 1 JPY = 0.382 MKD 1 MKD = 2.6177 JPY
19 ian. 2025 1 JPY = 0.3821 MKD 1 MKD = 2.6174 JPY
20 ian. 2025 1 JPY = 0.3826 MKD 1 MKD = 2.6134 JPY
21 ian. 2025 1 JPY = 0.3817 MKD 1 MKD = 2.6198 JPY
22 ian. 2025 1 JPY = 0.3778 MKD 1 MKD = 2.6471 JPY
23 ian. 2025 1 JPY = 0.3785 MKD 1 MKD = 2.6423 JPY
24 ian. 2025 1 JPY = 0.3754 MKD 1 MKD = 2.6641 JPY
25 ian. 2025 1 JPY = 0.3755 MKD 1 MKD = 2.6632 JPY
26 ian. 2025 1 JPY = 0.3754 MKD 1 MKD = 2.6635 JPY
27 ian. 2025 1 JPY = 0.3796 MKD 1 MKD = 2.6342 JPY
28 ian. 2025 1 JPY = 0.3801 MKD 1 MKD = 2.6307 JPY
29 ian. 2025 1 JPY = 0.3807 MKD 1 MKD = 2.6264 JPY
30 ian. 2025 1 JPY = 0.3838 MKD 1 MKD = 2.6057 JPY
31 ian. 2025 1 JPY = 0.3829 MKD 1 MKD = 2.6116 JPY

Feb 2025

DataJPY-MKDMKD-JPY
01 feb. 2025 1 JPY = 0.3825 MKD 1 MKD = 2.6141 JPY
02 feb. 2025 1 JPY = 0.3826 MKD 1 MKD = 2.6139 JPY
03 feb. 2025 1 JPY = 0.3882 MKD 1 MKD = 2.5757 JPY
04 feb. 2025 1 JPY = 0.3838 MKD 1 MKD = 2.6053 JPY
05 feb. 2025 1 JPY = 0.3864 MKD 1 MKD = 2.5883 JPY
06 feb. 2025 1 JPY = 0.3899 MKD 1 MKD = 2.5649 JPY
07 feb. 2025 1 JPY = 0.3894 MKD 1 MKD = 2.5679 JPY
08 feb. 2025 1 JPY = 0.3932 MKD 1 MKD = 2.5431 JPY
09 feb. 2025 1 JPY = 0.3932 MKD 1 MKD = 2.5433 JPY
10 feb. 2025 1 JPY = 0.3923 MKD 1 MKD = 2.5491 JPY
11 feb. 2025 1 JPY = 0.3913 MKD 1 MKD = 2.5554 JPY
12 feb. 2025 1 JPY = 0.3859 MKD 1 MKD = 2.5917 JPY
13 feb. 2025 1 JPY = 0.3846 MKD 1 MKD = 2.5999 JPY
14 feb. 2025 1 JPY = 0.3846 MKD 1 MKD = 2.6001 JPY
15 feb. 2025 1 JPY = 0.3848 MKD 1 MKD = 2.5986 JPY
16 feb. 2025 1 JPY = 0.3848 MKD 1 MKD = 2.5986 JPY
17 feb. 2025 1 JPY = 0.3876 MKD 1 MKD = 2.5798 JPY
18 feb. 2025 1 JPY = 0.3879 MKD 1 MKD = 2.5782 JPY
19 feb. 2025 1 JPY = 0.3886 MKD 1 MKD = 2.5734 JPY
20 feb. 2025 1 JPY = 0.3927 MKD 1 MKD = 2.5463 JPY
21 feb. 2025 1 JPY = 0.391 MKD 1 MKD = 2.5572 JPY
22 feb. 2025 1 JPY = 0.394 MKD 1 MKD = 2.5383 JPY
23 feb. 2025 1 JPY = 0.394 MKD 1 MKD = 2.5383 JPY
24 feb. 2025 1 JPY = 0.3922 MKD 1 MKD = 2.5494 JPY
25 feb. 2025 1 JPY = 0.3918 MKD 1 MKD = 2.552 JPY
26 feb. 2025 1 JPY = 0.392 MKD 1 MKD = 2.5511 JPY
27 feb. 2025 1 JPY = 0.3922 MKD 1 MKD = 2.5497 JPY
28 feb. 2025 1 JPY = 0.3897 MKD 1 MKD = 2.5663 JPY

Mar 2025

DataJPY-MKDMKD-JPY
01 mar. 2025 1 JPY = 0.3936 MKD 1 MKD = 2.5406 JPY
02 mar. 2025 1 JPY = 0.3917 MKD 1 MKD = 2.5532 JPY
03 mar. 2025 1 JPY = 0.3909 MKD 1 MKD = 2.5585 JPY
04 mar. 2025 1 JPY = 0.394 MKD 1 MKD = 2.5381 JPY
05 mar. 2025 1 JPY = 0.3858 MKD 1 MKD = 2.5917 JPY
06 mar. 2025 1 JPY = 0.3863 MKD 1 MKD = 2.5885 JPY
07 mar. 2025 1 JPY = 0.384 MKD 1 MKD = 2.6042 JPY
08 mar. 2025 1 JPY = 0.3828 MKD 1 MKD = 2.6123 JPY
09 mar. 2025 1 JPY = 0.3835 MKD 1 MKD = 2.6073 JPY
10 mar. 2025 1 JPY = 0.385 MKD 1 MKD = 2.5977 JPY
11 mar. 2025 1 JPY = 0.3846 MKD 1 MKD = 2.6002 JPY
12 mar. 2025 1 JPY = 0.3788 MKD 1 MKD = 2.64 JPY
13 mar. 2025 1 JPY = 0.3826 MKD 1 MKD = 2.6136 JPY
14 mar. 2025 1 JPY = 0.3806 MKD 1 MKD = 2.6277 JPY
15 mar. 2025 1 JPY = 0.379 MKD 1 MKD = 2.6387 JPY
16 mar. 2025 1 JPY = 0.3793 MKD 1 MKD = 2.6363 JPY
17 mar. 2025 1 JPY = 0.3792 MKD 1 MKD = 2.6369 JPY
18 mar. 2025 1 JPY = 0.3763 MKD 1 MKD = 2.6577 JPY
19 mar. 2025 1 JPY = 0.3762 MKD 1 MKD = 2.6579 JPY
20 mar. 2025 1 JPY = 0.3799 MKD 1 MKD = 2.6323 JPY
21 mar. 2025 1 JPY = 0.3817 MKD 1 MKD = 2.6198 JPY
22 mar. 2025 1 JPY = 0.3788 MKD 1 MKD = 2.6402 JPY
23 mar. 2025 1 JPY = 0.3799 MKD 1 MKD = 2.6324 JPY
24 mar. 2025 1 JPY = 0.3786 MKD 1 MKD = 2.6416 JPY
25 mar. 2025 1 JPY = 0.3786 MKD 1 MKD = 2.6411 JPY
26 mar. 2025 1 JPY = 0.3794 MKD 1 MKD = 2.6355 JPY
27 mar. 2025 1 JPY = 0.3783 MKD 1 MKD = 2.6435 JPY
28 mar. 2025 1 JPY = 0.3788 MKD 1 MKD = 2.6398 JPY
29 mar. 2025 1 JPY = 0.3808 MKD 1 MKD = 2.6257 JPY
30 mar. 2025 1 JPY = 0.3782 MKD 1 MKD = 2.6438 JPY
31 mar. 2025 1 JPY = 0.3808 MKD 1 MKD = 2.6259 JPY

Apr 2025

DataJPY-MKDMKD-JPY
01 apr. 2025 1 JPY = 0.381 MKD 1 MKD = 2.6247 JPY
02 apr. 2025 1 JPY = 0.382 MKD 1 MKD = 2.6178 JPY
03 apr. 2025 1 JPY = 0.3889 MKD 1 MKD = 2.5713 JPY
04 apr. 2025 1 JPY = 0.3841 MKD 1 MKD = 2.6035 JPY
05 apr. 2025 1 JPY = 0.382 MKD 1 MKD = 2.6177 JPY
06 apr. 2025 1 JPY = 0.382 MKD 1 MKD = 2.6177 JPY

Info schimb valutar JPY-MKD si MKD-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Macedonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats