currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JPY-MDL si MDL-JPY

Schimb Valutar 2026 - JPY-MDL si MDL-JPY

Schimb valutar JPY-MDL si MDL-JPY

Verificati aici ratele de schimb pentru JPY-MDL si MDL-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JPY = 0,1091 MDL
1 MDL = 9,17 JPY

Jan 2026

DataJPY-MDLMDL-JPY
01 ian. 2026 1 JPY = 0.1074 MDL 1 MDL = 9.3142 JPY
02 ian. 2026 1 JPY = 0.1072 MDL 1 MDL = 9.3247 JPY
03 ian. 2026 1 JPY = 0.1073 MDL 1 MDL = 9.3223 JPY
04 ian. 2026 1 JPY = 0.1073 MDL 1 MDL = 9.3223 JPY
05 ian. 2026 1 JPY = 0.1077 MDL 1 MDL = 9.2832 JPY
06 ian. 2026 1 JPY = 0.108 MDL 1 MDL = 9.2623 JPY
07 ian. 2026 1 JPY = 0.1069 MDL 1 MDL = 9.3572 JPY
08 ian. 2026 1 JPY = 0.1066 MDL 1 MDL = 9.3801 JPY
09 ian. 2026 1 JPY = 0.1075 MDL 1 MDL = 9.3 JPY
10 ian. 2026 1 JPY = 0.1074 MDL 1 MDL = 9.3128 JPY
11 ian. 2026 1 JPY = 0.1074 MDL 1 MDL = 9.3077 JPY
12 ian. 2026 1 JPY = 0.1076 MDL 1 MDL = 9.2946 JPY
13 ian. 2026 1 JPY = 0.1074 MDL 1 MDL = 9.3115 JPY
14 ian. 2026 1 JPY = 0.1078 MDL 1 MDL = 9.2743 JPY
15 ian. 2026 1 JPY = 0.1079 MDL 1 MDL = 9.2698 JPY
16 ian. 2026 1 JPY = 0.1084 MDL 1 MDL = 9.2271 JPY
17 ian. 2026 1 JPY = 0.1085 MDL 1 MDL = 9.2156 JPY
18 ian. 2026 1 JPY = 0.1085 MDL 1 MDL = 9.2156 JPY
19 ian. 2026 1 JPY = 0.1081 MDL 1 MDL = 9.2543 JPY
20 ian. 2026 1 JPY = 0.1079 MDL 1 MDL = 9.2705 JPY
21 ian. 2026 1 JPY = 0.1074 MDL 1 MDL = 9.3145 JPY
22 ian. 2026 1 JPY = 0.1076 MDL 1 MDL = 9.2949 JPY
23 ian. 2026 1 JPY = 0.1076 MDL 1 MDL = 9.2954 JPY
24 ian. 2026 1 JPY = 0.1085 MDL 1 MDL = 9.22 JPY
25 ian. 2026 1 JPY = 0.1085 MDL 1 MDL = 9.22 JPY
26 ian. 2026 1 JPY = 0.1095 MDL 1 MDL = 9.133 JPY
27 ian. 2026 1 JPY = 0.1097 MDL 1 MDL = 9.1168 JPY
28 ian. 2026 1 JPY = 0.11 MDL 1 MDL = 9.095 JPY
29 ian. 2026 1 JPY = 0.1094 MDL 1 MDL = 9.1419 JPY
30 ian. 2026 1 JPY = 0.1092 MDL 1 MDL = 9.1565 JPY
31 ian. 2026 1 JPY = 0.1095 MDL 1 MDL = 9.1295 JPY

Feb 2026

DataJPY-MDLMDL-JPY
01 feb. 2026 1 JPY = 0.1095 MDL 1 MDL = 9.1286 JPY
02 feb. 2026 1 JPY = 0.1094 MDL 1 MDL = 9.1398 JPY
03 feb. 2026 1 JPY = 0.1085 MDL 1 MDL = 9.2126 JPY
04 feb. 2026 1 JPY = 0.108 MDL 1 MDL = 9.2624 JPY
05 feb. 2026 1 JPY = 0.1083 MDL 1 MDL = 9.2321 JPY
06 feb. 2026 1 JPY = 0.1085 MDL 1 MDL = 9.2151 JPY
07 feb. 2026 1 JPY = 0.1081 MDL 1 MDL = 9.2469 JPY
08 feb. 2026 1 JPY = 0.1081 MDL 1 MDL = 9.2469 JPY
09 feb. 2026 1 JPY = 0.1085 MDL 1 MDL = 9.2145 JPY
10 feb. 2026 1 JPY = 0.1091 MDL 1 MDL = 9.1684 JPY
11 feb. 2026 1 JPY = 0.1101 MDL 1 MDL = 9.0864 JPY
12 feb. 2026 1 JPY = 0.1104 MDL 1 MDL = 9.059 JPY
13 feb. 2026 1 JPY = 0.1108 MDL 1 MDL = 9.0269 JPY
14 feb. 2026 1 JPY = 0.1111 MDL 1 MDL = 9.0019 JPY
15 feb. 2026 1 JPY = 0.1111 MDL 1 MDL = 9.0019 JPY
16 feb. 2026 1 JPY = 0.1106 MDL 1 MDL = 9.0381 JPY
17 feb. 2026 1 JPY = 0.1112 MDL 1 MDL = 8.9944 JPY
18 feb. 2026 1 JPY = 0.111 MDL 1 MDL = 9.0088 JPY
19 feb. 2026 1 JPY = 0.1108 MDL 1 MDL = 9.0279 JPY
20 feb. 2026 1 JPY = 0.1106 MDL 1 MDL = 9.041 JPY
21 feb. 2026 1 JPY = 0.1105 MDL 1 MDL = 9.0465 JPY
22 feb. 2026 1 JPY = 0.1105 MDL 1 MDL = 9.0465 JPY
23 feb. 2026 1 JPY = 0.1107 MDL 1 MDL = 9.0321 JPY
24 feb. 2026 1 JPY = 0.1098 MDL 1 MDL = 9.1094 JPY
25 feb. 2026 1 JPY = 0.1093 MDL 1 MDL = 9.153 JPY
26 feb. 2026 1 JPY = 0.1097 MDL 1 MDL = 9.117 JPY
27 feb. 2026 1 JPY = 0.1097 MDL 1 MDL = 9.1131 JPY
28 feb. 2026 1 JPY = 0.1095 MDL 1 MDL = 9.1335 JPY

Mar 2026

DataJPY-MDLMDL-JPY
01 mar. 2026 1 JPY = 0.1095 MDL 1 MDL = 9.1324 JPY
02 mar. 2026 1 JPY = 0.1093 MDL 1 MDL = 9.1496 JPY
03 mar. 2026 1 JPY = 0.1098 MDL 1 MDL = 9.1089 JPY
04 mar. 2026 1 JPY = 0.11 MDL 1 MDL = 9.091 JPY
05 mar. 2026 1 JPY = 0.1098 MDL 1 MDL = 9.1043 JPY
06 mar. 2026 1 JPY = 0.1096 MDL 1 MDL = 9.1274 JPY
07 mar. 2026 1 JPY = 0.109 MDL 1 MDL = 9.1718 JPY
08 mar. 2026 1 JPY = 0.109 MDL 1 MDL = 9.1718 JPY
09 mar. 2026 1 JPY = 0.1094 MDL 1 MDL = 9.1399 JPY
10 mar. 2026 1 JPY = 0.1091 MDL 1 MDL = 9.1639 JPY
11 mar. 2026 1 JPY = 0.1088 MDL 1 MDL = 9.1933 JPY
12 mar. 2026 1 JPY = 0.1094 MDL 1 MDL = 9.1405 JPY
13 mar. 2026 1 JPY = 0.1095 MDL 1 MDL = 9.1319 JPY
14 mar. 2026 1 JPY = 0.1092 MDL 1 MDL = 9.1578 JPY
15 mar. 2026 1 JPY = 0.1092 MDL 1 MDL = 9.1578 JPY
16 mar. 2026 1 JPY = 0.1094 MDL 1 MDL = 9.1396 JPY
17 mar. 2026 1 JPY = 0.1096 MDL 1 MDL = 9.1216 JPY
18 mar. 2026 1 JPY = 0.1097 MDL 1 MDL = 9.1163 JPY
19 mar. 2026 1 JPY = 0.1104 MDL 1 MDL = 9.0591 JPY
20 mar. 2026 1 JPY = 0.1097 MDL 1 MDL = 9.1144 JPY
21 mar. 2026 1 JPY = 0.1092 MDL 1 MDL = 9.1596 JPY
22 mar. 2026 1 JPY = 0.1092 MDL 1 MDL = 9.1596 JPY
23 mar. 2026 1 JPY = 0.11 MDL 1 MDL = 9.0943 JPY
24 mar. 2026 1 JPY = 0.1102 MDL 1 MDL = 9.0758 JPY
25 mar. 2026 1 JPY = 0.1101 MDL 1 MDL = 9.0859 JPY
26 mar. 2026 1 JPY = 0.1099 MDL 1 MDL = 9.0964 JPY
27 mar. 2026 1 JPY = 0.1099 MDL 1 MDL = 9.0979 JPY
28 mar. 2026 1 JPY = 0.1096 MDL 1 MDL = 9.1252 JPY
29 mar. 2026 1 JPY = 0.1092 MDL 1 MDL = 9.1555 JPY
30 mar. 2026 1 JPY = 0.1105 MDL 1 MDL = 9.0506 JPY
31 mar. 2026 1 JPY = 0.111 MDL 1 MDL = 9.0093 JPY

Apr 2026

DataJPY-MDLMDL-JPY
01 apr. 2026 1 JPY = 0.1112 MDL 1 MDL = 8.9917 JPY
02 apr. 2026 1 JPY = 0.1102 MDL 1 MDL = 9.0775 JPY
03 apr. 2026 1 JPY = 0.11 MDL 1 MDL = 9.0891 JPY
04 apr. 2026 1 JPY = 0.11 MDL 1 MDL = 9.0939 JPY
05 apr. 2026 1 JPY = 0.11 MDL 1 MDL = 9.0939 JPY
06 apr. 2026 1 JPY = 0.11 MDL 1 MDL = 9.0884 JPY
07 apr. 2026 1 JPY = 0.1093 MDL 1 MDL = 9.1454 JPY
08 apr. 2026 1 JPY = 0.1087 MDL 1 MDL = 9.1974 JPY
09 apr. 2026 1 JPY = 0.1086 MDL 1 MDL = 9.2109 JPY
10 apr. 2026 1 JPY = 0.1082 MDL 1 MDL = 9.2421 JPY
11 apr. 2026 1 JPY = 0.108 MDL 1 MDL = 9.2581 JPY
12 apr. 2026 1 JPY = 0.1081 MDL 1 MDL = 9.2517 JPY
13 apr. 2026 1 JPY = 0.1069 MDL 1 MDL = 9.3528 JPY
14 apr. 2026 1 JPY = 0.1078 MDL 1 MDL = 9.275 JPY
15 apr. 2026 1 JPY = 0.1076 MDL 1 MDL = 9.2971 JPY
16 apr. 2026 1 JPY = 0.1075 MDL 1 MDL = 9.3058 JPY
17 apr. 2026 1 JPY = 0.108 MDL 1 MDL = 9.2633 JPY
18 apr. 2026 1 JPY = 0.1086 MDL 1 MDL = 9.2123 JPY
19 apr. 2026 1 JPY = 0.1085 MDL 1 MDL = 9.2131 JPY
20 apr. 2026 1 JPY = 0.1078 MDL 1 MDL = 9.2765 JPY
21 apr. 2026 1 JPY = 0.1081 MDL 1 MDL = 9.247 JPY
22 apr. 2026 1 JPY = 0.1076 MDL 1 MDL = 9.2906 JPY
23 apr. 2026 1 JPY = 0.1077 MDL 1 MDL = 9.2869 JPY
24 apr. 2026 1 JPY = 0.1091 MDL 1 MDL = 9.1676 JPY
25 apr. 2026 1 JPY = 0.1089 MDL 1 MDL = 9.1792 JPY
26 apr. 2026 1 JPY = 0.1089 MDL 1 MDL = 9.1798 JPY
27 apr. 2026 1 JPY = 0.1088 MDL 1 MDL = 9.1938 JPY
28 apr. 2026 1 JPY = 0.1082 MDL 1 MDL = 9.24 JPY
29 apr. 2026 1 JPY = 0.1077 MDL 1 MDL = 9.2823 JPY
30 apr. 2026 1 JPY = 0.1104 MDL 1 MDL = 9.0581 JPY

May 2026

DataJPY-MDLMDL-JPY
01 mai 2026 1 JPY = 0.1101 MDL 1 MDL = 9.0809 JPY
02 mai 2026 1 JPY = 0.1097 MDL 1 MDL = 9.1144 JPY
03 mai 2026 1 JPY = 0.1097 MDL 1 MDL = 9.1144 JPY
04 mai 2026 1 JPY = 0.1096 MDL 1 MDL = 9.1261 JPY
05 mai 2026 1 JPY = 0.1095 MDL 1 MDL = 9.1328 JPY
06 mai 2026 1 JPY = 0.1103 MDL 1 MDL = 9.0676 JPY
07 mai 2026 1 JPY = 0.1101 MDL 1 MDL = 9.0851 JPY
08 mai 2026 1 JPY = 0.1091 MDL 1 MDL = 9.1668 JPY
09 mai 2026 1 JPY = 0.1089 MDL 1 MDL = 9.1868 JPY
10 mai 2026 1 JPY = 0.1089 MDL 1 MDL = 9.1842 JPY
11 mai 2026 1 JPY = 0.1091 MDL 1 MDL = 9.1693 JPY
12 mai 2026 1 JPY = 0.109 MDL 1 MDL = 9.1704 JPY

Info schimb valutar JPY-MDL si MDL-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Moldova, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats