> Schimb Valutar 2025 - JPY-MDL si MDL-JPY

Schimb Valutar 2025 - JPY-MDL si MDL-JPY

Schimb valutar JPY-MDL si MDL-JPY

Verificati aici ratele de schimb pentru JPY-MDL si MDL-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,1212 MDL

1 MDL = 8,2517 JPY

1An 2Ani 3Ani

JPY in MDLMDL in JPY

Jan 2025

Data	JPY-MDL	MDL-JPY
01 ian. 2025	1 JPY = 0.1169 MDL	1 MDL = 8.5554 JPY
02 ian. 2025	1 JPY = 0.1174 MDL	1 MDL = 8.5162 JPY
03 ian. 2025	1 JPY = 0.1185 MDL	1 MDL = 8.4384 JPY
04 ian. 2025	1 JPY = 0.1182 MDL	1 MDL = 8.4589 JPY
05 ian. 2025	1 JPY = 0.1181 MDL	1 MDL = 8.4644 JPY
06 ian. 2025	1 JPY = 0.119 MDL	1 MDL = 8.4051 JPY
07 ian. 2025	1 JPY = 0.117 MDL	1 MDL = 8.5456 JPY
08 ian. 2025	1 JPY = 0.1165 MDL	1 MDL = 8.5823 JPY
09 ian. 2025	1 JPY = 0.1181 MDL	1 MDL = 8.4687 JPY
10 ian. 2025	1 JPY = 0.1183 MDL	1 MDL = 8.4527 JPY
11 ian. 2025	1 JPY = 0.119 MDL	1 MDL = 8.4009 JPY
12 ian. 2025	1 JPY = 0.119 MDL	1 MDL = 8.4034 JPY
13 ian. 2025	1 JPY = 0.1194 MDL	1 MDL = 8.3764 JPY
14 ian. 2025	1 JPY = 0.1192 MDL	1 MDL = 8.3883 JPY
15 ian. 2025	1 JPY = 0.1197 MDL	1 MDL = 8.3548 JPY
16 ian. 2025	1 JPY = 0.1203 MDL	1 MDL = 8.3117 JPY
17 ian. 2025	1 JPY = 0.1214 MDL	1 MDL = 8.2404 JPY
18 ian. 2025	1 JPY = 0.1208 MDL	1 MDL = 8.2793 JPY
19 ian. 2025	1 JPY = 0.1208 MDL	1 MDL = 8.2781 JPY
20 ian. 2025	1 JPY = 0.1211 MDL	1 MDL = 8.2557 JPY
21 ian. 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3172 JPY
22 ian. 2025	1 JPY = 0.1194 MDL	1 MDL = 8.3721 JPY
23 ian. 2025	1 JPY = 0.1194 MDL	1 MDL = 8.3756 JPY
24 ian. 2025	1 JPY = 0.119 MDL	1 MDL = 8.4027 JPY
25 ian. 2025	1 JPY = 0.119 MDL	1 MDL = 8.4024 JPY
26 ian. 2025	1 JPY = 0.119 MDL	1 MDL = 8.4026 JPY
27 ian. 2025	1 JPY = 0.1203 MDL	1 MDL = 8.3112 JPY
28 ian. 2025	1 JPY = 0.1198 MDL	1 MDL = 8.3491 JPY
29 ian. 2025	1 JPY = 0.1199 MDL	1 MDL = 8.3376 JPY
30 ian. 2025	1 JPY = 0.1206 MDL	1 MDL = 8.2903 JPY
31 ian. 2025	1 JPY = 0.1206 MDL	1 MDL = 8.295 JPY

Feb 2025

Data	JPY-MDL	MDL-JPY
01 feb. 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3161 JPY
02 feb. 2025	1 JPY = 0.1204 MDL	1 MDL = 8.3024 JPY
03 feb. 2025	1 JPY = 0.1212 MDL	1 MDL = 8.2491 JPY
04 feb. 2025	1 JPY = 0.121 MDL	1 MDL = 8.2656 JPY
05 feb. 2025	1 JPY = 0.1224 MDL	1 MDL = 8.1676 JPY
06 feb. 2025	1 JPY = 0.1229 MDL	1 MDL = 8.1382 JPY
07 feb. 2025	1 JPY = 0.1233 MDL	1 MDL = 8.1096 JPY
08 feb. 2025	1 JPY = 0.1244 MDL	1 MDL = 8.0387 JPY
09 feb. 2025	1 JPY = 0.1244 MDL	1 MDL = 8.0387 JPY
10 feb. 2025	1 JPY = 0.1238 MDL	1 MDL = 8.0769 JPY
11 feb. 2025	1 JPY = 0.1236 MDL	1 MDL = 8.0928 JPY
12 feb. 2025	1 JPY = 0.1226 MDL	1 MDL = 8.1536 JPY
13 feb. 2025	1 JPY = 0.1222 MDL	1 MDL = 8.1857 JPY
14 feb. 2025	1 JPY = 0.1224 MDL	1 MDL = 8.1678 JPY
15 feb. 2025	1 JPY = 0.1224 MDL	1 MDL = 8.1683 JPY
16 feb. 2025	1 JPY = 0.1224 MDL	1 MDL = 8.1683 JPY
17 feb. 2025	1 JPY = 0.1232 MDL	1 MDL = 8.1198 JPY
18 feb. 2025	1 JPY = 0.123 MDL	1 MDL = 8.1292 JPY
19 feb. 2025	1 JPY = 0.1227 MDL	1 MDL = 8.1471 JPY
20 feb. 2025	1 JPY = 0.1243 MDL	1 MDL = 8.043 JPY
21 feb. 2025	1 JPY = 0.1242 MDL	1 MDL = 8.0544 JPY
22 feb. 2025	1 JPY = 0.1251 MDL	1 MDL = 7.9946 JPY
23 feb. 2025	1 JPY = 0.1251 MDL	1 MDL = 7.9946 JPY
24 feb. 2025	1 JPY = 0.1243 MDL	1 MDL = 8.0451 JPY
25 feb. 2025	1 JPY = 0.1245 MDL	1 MDL = 8.0299 JPY
26 feb. 2025	1 JPY = 0.1246 MDL	1 MDL = 8.0231 JPY
27 feb. 2025	1 JPY = 0.1245 MDL	1 MDL = 8.0295 JPY
28 feb. 2025	1 JPY = 0.1236 MDL	1 MDL = 8.0898 JPY

Mar 2025

Data	JPY-MDL	MDL-JPY
01 mar. 2025	1 JPY = 0.1241 MDL	1 MDL = 8.0594 JPY
02 mar. 2025	1 JPY = 0.1234 MDL	1 MDL = 8.1069 JPY
03 mar. 2025	1 JPY = 0.123 MDL	1 MDL = 8.1278 JPY
04 mar. 2025	1 JPY = 0.1252 MDL	1 MDL = 7.9844 JPY
05 mar. 2025	1 JPY = 0.1237 MDL	1 MDL = 8.0808 JPY
06 mar. 2025	1 JPY = 0.1237 MDL	1 MDL = 8.0815 JPY
07 mar. 2025	1 JPY = 0.1229 MDL	1 MDL = 8.1384 JPY
08 mar. 2025	1 JPY = 0.1235 MDL	1 MDL = 8.0953 JPY
09 mar. 2025	1 JPY = 0.1227 MDL	1 MDL = 8.1469 JPY
10 mar. 2025	1 JPY = 0.1223 MDL	1 MDL = 8.1746 JPY
11 mar. 2025	1 JPY = 0.1238 MDL	1 MDL = 8.0801 JPY
12 mar. 2025	1 JPY = 0.1198 MDL	1 MDL = 8.3496 JPY
13 mar. 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3178 JPY
14 mar. 2025	1 JPY = 0.1222 MDL	1 MDL = 8.1855 JPY
15 mar. 2025	1 JPY = 0.1194 MDL	1 MDL = 8.3728 JPY
16 mar. 2025	1 JPY = 0.1197 MDL	1 MDL = 8.3543 JPY
17 mar. 2025	1 JPY = 0.1208 MDL	1 MDL = 8.2774 JPY
18 mar. 2025	1 JPY = 0.1212 MDL	1 MDL = 8.2541 JPY
19 mar. 2025	1 JPY = 0.1213 MDL	1 MDL = 8.2464 JPY
20 mar. 2025	1 JPY = 0.122 MDL	1 MDL = 8.1942 JPY
21 mar. 2025	1 JPY = 0.1195 MDL	1 MDL = 8.3656 JPY
22 mar. 2025	1 JPY = 0.1205 MDL	1 MDL = 8.2989 JPY
23 mar. 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3183 JPY
24 mar. 2025	1 JPY = 0.1199 MDL	1 MDL = 8.3412 JPY
25 mar. 2025	1 JPY = 0.1197 MDL	1 MDL = 8.3518 JPY
26 mar. 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3198 JPY
27 mar. 2025	1 JPY = 0.1198 MDL	1 MDL = 8.3459 JPY
28 mar. 2025	1 JPY = 0.1197 MDL	1 MDL = 8.3531 JPY
29 mar. 2025	1 JPY = 0.1205 MDL	1 MDL = 8.2968 JPY
30 mar. 2025	1 JPY = 0.1197 MDL	1 MDL = 8.3541 JPY
31 mar. 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3226 JPY

Apr 2025

Data	JPY-MDL	MDL-JPY
01 apr. 2025	1 JPY = 0.1205 MDL	1 MDL = 8.2982 JPY
02 apr. 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3227 JPY
03 apr. 2025	1 JPY = 0.1222 MDL	1 MDL = 8.1835 JPY
04 apr. 2025	1 JPY = 0.1214 MDL	1 MDL = 8.2342 JPY

Info schimb valutar JPY-MDL si MDL-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri