> Schimb Valutar 2025 - JPY-MDL si MDL-JPY

Schimb Valutar 2025 - JPY-MDL si MDL-JPY

Schimb valutar JPY-MDL si MDL-JPY

Verificati aici ratele de schimb pentru JPY-MDL si MDL-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,1208 MDL

1 MDL = 8,2776 JPY

1An 2Ani 3Ani

JPY in MDLMDL in JPY

Jan 2025

Data	JPY-MDL	MDL-JPY
01 ian. 2025	1 JPY = 0.1169 MDL	1 MDL = 8.5554 JPY
02 ian. 2025	1 JPY = 0.1174 MDL	1 MDL = 8.5162 JPY
03 ian. 2025	1 JPY = 0.1185 MDL	1 MDL = 8.4384 JPY
04 ian. 2025	1 JPY = 0.1182 MDL	1 MDL = 8.4589 JPY
05 ian. 2025	1 JPY = 0.1181 MDL	1 MDL = 8.4644 JPY
06 ian. 2025	1 JPY = 0.119 MDL	1 MDL = 8.4051 JPY
07 ian. 2025	1 JPY = 0.117 MDL	1 MDL = 8.5456 JPY
08 ian. 2025	1 JPY = 0.1165 MDL	1 MDL = 8.5823 JPY
09 ian. 2025	1 JPY = 0.1181 MDL	1 MDL = 8.4687 JPY
10 ian. 2025	1 JPY = 0.1183 MDL	1 MDL = 8.4527 JPY
11 ian. 2025	1 JPY = 0.119 MDL	1 MDL = 8.4009 JPY
12 ian. 2025	1 JPY = 0.119 MDL	1 MDL = 8.4034 JPY
13 ian. 2025	1 JPY = 0.1194 MDL	1 MDL = 8.3764 JPY
14 ian. 2025	1 JPY = 0.1192 MDL	1 MDL = 8.3883 JPY
15 ian. 2025	1 JPY = 0.1197 MDL	1 MDL = 8.3548 JPY
16 ian. 2025	1 JPY = 0.1203 MDL	1 MDL = 8.3117 JPY
17 ian. 2025	1 JPY = 0.1214 MDL	1 MDL = 8.2404 JPY
18 ian. 2025	1 JPY = 0.1208 MDL	1 MDL = 8.2793 JPY
19 ian. 2025	1 JPY = 0.1208 MDL	1 MDL = 8.2781 JPY
20 ian. 2025	1 JPY = 0.1211 MDL	1 MDL = 8.2557 JPY
21 ian. 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3172 JPY
22 ian. 2025	1 JPY = 0.1194 MDL	1 MDL = 8.3721 JPY
23 ian. 2025	1 JPY = 0.1194 MDL	1 MDL = 8.3756 JPY
24 ian. 2025	1 JPY = 0.119 MDL	1 MDL = 8.4027 JPY
25 ian. 2025	1 JPY = 0.119 MDL	1 MDL = 8.4024 JPY
26 ian. 2025	1 JPY = 0.119 MDL	1 MDL = 8.4026 JPY
27 ian. 2025	1 JPY = 0.1203 MDL	1 MDL = 8.3112 JPY
28 ian. 2025	1 JPY = 0.1198 MDL	1 MDL = 8.3491 JPY
29 ian. 2025	1 JPY = 0.1199 MDL	1 MDL = 8.3376 JPY
30 ian. 2025	1 JPY = 0.1206 MDL	1 MDL = 8.2903 JPY
31 ian. 2025	1 JPY = 0.1206 MDL	1 MDL = 8.295 JPY

Feb 2025

Data	JPY-MDL	MDL-JPY
01 feb. 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3161 JPY
02 feb. 2025	1 JPY = 0.1204 MDL	1 MDL = 8.3024 JPY
03 feb. 2025	1 JPY = 0.1212 MDL	1 MDL = 8.2491 JPY
04 feb. 2025	1 JPY = 0.121 MDL	1 MDL = 8.2656 JPY
05 feb. 2025	1 JPY = 0.1224 MDL	1 MDL = 8.1676 JPY
06 feb. 2025	1 JPY = 0.1229 MDL	1 MDL = 8.1382 JPY
07 feb. 2025	1 JPY = 0.1233 MDL	1 MDL = 8.1096 JPY
08 feb. 2025	1 JPY = 0.1244 MDL	1 MDL = 8.0387 JPY
09 feb. 2025	1 JPY = 0.1244 MDL	1 MDL = 8.0387 JPY
10 feb. 2025	1 JPY = 0.1238 MDL	1 MDL = 8.0769 JPY
11 feb. 2025	1 JPY = 0.1236 MDL	1 MDL = 8.0928 JPY
12 feb. 2025	1 JPY = 0.1226 MDL	1 MDL = 8.1536 JPY
13 feb. 2025	1 JPY = 0.1222 MDL	1 MDL = 8.1857 JPY
14 feb. 2025	1 JPY = 0.1224 MDL	1 MDL = 8.1678 JPY
15 feb. 2025	1 JPY = 0.1224 MDL	1 MDL = 8.1683 JPY
16 feb. 2025	1 JPY = 0.1224 MDL	1 MDL = 8.1683 JPY
17 feb. 2025	1 JPY = 0.1232 MDL	1 MDL = 8.1198 JPY
18 feb. 2025	1 JPY = 0.123 MDL	1 MDL = 8.1292 JPY
19 feb. 2025	1 JPY = 0.1227 MDL	1 MDL = 8.1471 JPY
20 feb. 2025	1 JPY = 0.1243 MDL	1 MDL = 8.043 JPY
21 feb. 2025	1 JPY = 0.1242 MDL	1 MDL = 8.0544 JPY
22 feb. 2025	1 JPY = 0.1251 MDL	1 MDL = 7.9946 JPY
23 feb. 2025	1 JPY = 0.1251 MDL	1 MDL = 7.9946 JPY
24 feb. 2025	1 JPY = 0.1243 MDL	1 MDL = 8.0451 JPY
25 feb. 2025	1 JPY = 0.1245 MDL	1 MDL = 8.0299 JPY
26 feb. 2025	1 JPY = 0.1246 MDL	1 MDL = 8.0231 JPY
27 feb. 2025	1 JPY = 0.1245 MDL	1 MDL = 8.0295 JPY
28 feb. 2025	1 JPY = 0.1236 MDL	1 MDL = 8.0898 JPY

Mar 2025

Data	JPY-MDL	MDL-JPY
01 mar. 2025	1 JPY = 0.1241 MDL	1 MDL = 8.0594 JPY
02 mar. 2025	1 JPY = 0.1234 MDL	1 MDL = 8.1069 JPY
03 mar. 2025	1 JPY = 0.123 MDL	1 MDL = 8.1278 JPY
04 mar. 2025	1 JPY = 0.1252 MDL	1 MDL = 7.9844 JPY
05 mar. 2025	1 JPY = 0.1237 MDL	1 MDL = 8.0808 JPY
06 mar. 2025	1 JPY = 0.1237 MDL	1 MDL = 8.0815 JPY
07 mar. 2025	1 JPY = 0.1229 MDL	1 MDL = 8.1384 JPY
08 mar. 2025	1 JPY = 0.1235 MDL	1 MDL = 8.0953 JPY
09 mar. 2025	1 JPY = 0.1227 MDL	1 MDL = 8.1469 JPY
10 mar. 2025	1 JPY = 0.1223 MDL	1 MDL = 8.1746 JPY
11 mar. 2025	1 JPY = 0.1238 MDL	1 MDL = 8.0801 JPY
12 mar. 2025	1 JPY = 0.1198 MDL	1 MDL = 8.3496 JPY
13 mar. 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3178 JPY
14 mar. 2025	1 JPY = 0.1222 MDL	1 MDL = 8.1855 JPY
15 mar. 2025	1 JPY = 0.1194 MDL	1 MDL = 8.3728 JPY
16 mar. 2025	1 JPY = 0.1197 MDL	1 MDL = 8.3543 JPY
17 mar. 2025	1 JPY = 0.1208 MDL	1 MDL = 8.2774 JPY
18 mar. 2025	1 JPY = 0.1212 MDL	1 MDL = 8.2541 JPY
19 mar. 2025	1 JPY = 0.1213 MDL	1 MDL = 8.2464 JPY
20 mar. 2025	1 JPY = 0.122 MDL	1 MDL = 8.1942 JPY
21 mar. 2025	1 JPY = 0.1195 MDL	1 MDL = 8.3656 JPY
22 mar. 2025	1 JPY = 0.1205 MDL	1 MDL = 8.2989 JPY
23 mar. 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3183 JPY
24 mar. 2025	1 JPY = 0.1199 MDL	1 MDL = 8.3412 JPY
25 mar. 2025	1 JPY = 0.1197 MDL	1 MDL = 8.3518 JPY
26 mar. 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3198 JPY
27 mar. 2025	1 JPY = 0.1198 MDL	1 MDL = 8.3459 JPY
28 mar. 2025	1 JPY = 0.1197 MDL	1 MDL = 8.3531 JPY
29 mar. 2025	1 JPY = 0.1205 MDL	1 MDL = 8.2968 JPY
30 mar. 2025	1 JPY = 0.1197 MDL	1 MDL = 8.3541 JPY
31 mar. 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3226 JPY

Apr 2025

Data	JPY-MDL	MDL-JPY
01 apr. 2025	1 JPY = 0.1205 MDL	1 MDL = 8.2982 JPY
02 apr. 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3227 JPY
03 apr. 2025	1 JPY = 0.1222 MDL	1 MDL = 8.1835 JPY
04 apr. 2025	1 JPY = 0.1214 MDL	1 MDL = 8.2342 JPY
05 apr. 2025	1 JPY = 0.121 MDL	1 MDL = 8.2642 JPY
06 apr. 2025	1 JPY = 0.121 MDL	1 MDL = 8.2642 JPY
07 apr. 2025	1 JPY = 0.1212 MDL	1 MDL = 8.2495 JPY
08 apr. 2025	1 JPY = 0.1209 MDL	1 MDL = 8.2726 JPY
09 apr. 2025	1 JPY = 0.1224 MDL	1 MDL = 8.1669 JPY
10 apr. 2025	1 JPY = 0.1219 MDL	1 MDL = 8.2004 JPY
11 apr. 2025	1 JPY = 0.1244 MDL	1 MDL = 8.0388 JPY
12 apr. 2025	1 JPY = 0.1232 MDL	1 MDL = 8.1138 JPY
13 apr. 2025	1 JPY = 0.1231 MDL	1 MDL = 8.1259 JPY
14 apr. 2025	1 JPY = 0.1234 MDL	1 MDL = 8.1044 JPY
15 apr. 2025	1 JPY = 0.1208 MDL	1 MDL = 8.2763 JPY
16 apr. 2025	1 JPY = 0.1242 MDL	1 MDL = 8.0529 JPY
17 apr. 2025	1 JPY = 0.1212 MDL	1 MDL = 8.249 JPY
18 apr. 2025	1 JPY = 0.1214 MDL	1 MDL = 8.2353 JPY
19 apr. 2025	1 JPY = 0.1216 MDL	1 MDL = 8.2229 JPY
20 apr. 2025	1 JPY = 0.1214 MDL	1 MDL = 8.2353 JPY
21 apr. 2025	1 JPY = 0.1214 MDL	1 MDL = 8.2353 JPY
22 apr. 2025	1 JPY = 0.1219 MDL	1 MDL = 8.2007 JPY
23 apr. 2025	1 JPY = 0.1214 MDL	1 MDL = 8.2397 JPY
24 apr. 2025	1 JPY = 0.1211 MDL	1 MDL = 8.2599 JPY
25 apr. 2025	1 JPY = 0.1204 MDL	1 MDL = 8.3023 JPY
26 apr. 2025	1 JPY = 0.1201 MDL	1 MDL = 8.3246 JPY
27 apr. 2025	1 JPY = 0.1201 MDL	1 MDL = 8.3245 JPY
28 apr. 2025	1 JPY = 0.1196 MDL	1 MDL = 8.3635 JPY
29 apr. 2025	1 JPY = 0.1206 MDL	1 MDL = 8.2944 JPY
30 apr. 2025	1 JPY = 0.12 MDL	1 MDL = 8.3325 JPY

May 2025

Data	JPY-MDL	MDL-JPY
01 mai 2025	1 JPY = 0.1193 MDL	1 MDL = 8.3833 JPY
02 mai 2025	1 JPY = 0.1191 MDL	1 MDL = 8.3969 JPY
03 mai 2025	1 JPY = 0.119 MDL	1 MDL = 8.4065 JPY
04 mai 2025	1 JPY = 0.1189 MDL	1 MDL = 8.4092 JPY
05 mai 2025	1 JPY = 0.1196 MDL	1 MDL = 8.363 JPY
06 mai 2025	1 JPY = 0.1199 MDL	1 MDL = 8.3391 JPY
07 mai 2025	1 JPY = 0.1193 MDL	1 MDL = 8.3844 JPY
08 mai 2025	1 JPY = 0.1189 MDL	1 MDL = 8.4113 JPY
09 mai 2025	1 JPY = 0.118 MDL	1 MDL = 8.4756 JPY
10 mai 2025	1 JPY = 0.1178 MDL	1 MDL = 8.4856 JPY
11 mai 2025	1 JPY = 0.1178 MDL	1 MDL = 8.4856 JPY
12 mai 2025	1 JPY = 0.1166 MDL	1 MDL = 8.5756 JPY
13 mai 2025	1 JPY = 0.118 MDL	1 MDL = 8.4734 JPY
14 mai 2025	1 JPY = 0.1195 MDL	1 MDL = 8.3652 JPY
15 mai 2025	1 JPY = 0.1194 MDL	1 MDL = 8.3753 JPY
16 mai 2025	1 JPY = 0.1196 MDL	1 MDL = 8.3609 JPY
17 mai 2025	1 JPY = 0.12 MDL	1 MDL = 8.3341 JPY
18 mai 2025	1 JPY = 0.12 MDL	1 MDL = 8.3337 JPY
19 mai 2025	1 JPY = 0.1203 MDL	1 MDL = 8.3134 JPY
20 mai 2025	1 JPY = 0.1203 MDL	1 MDL = 8.3139 JPY
21 mai 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3174 JPY
22 mai 2025	1 JPY = 0.1208 MDL	1 MDL = 8.2777 JPY
23 mai 2025	1 JPY = 0.1213 MDL	1 MDL = 8.2455 JPY
24 mai 2025	1 JPY = 0.1214 MDL	1 MDL = 8.2358 JPY
25 mai 2025	1 JPY = 0.1214 MDL	1 MDL = 8.2355 JPY
26 mai 2025	1 JPY = 0.1206 MDL	1 MDL = 8.2928 JPY
27 mai 2025	1 JPY = 0.1196 MDL	1 MDL = 8.3616 JPY
28 mai 2025	1 JPY = 0.1198 MDL	1 MDL = 8.3447 JPY
29 mai 2025	1 JPY = 0.1197 MDL	1 MDL = 8.3541 JPY
30 mai 2025	1 JPY = 0.1205 MDL	1 MDL = 8.2954 JPY
31 mai 2025	1 JPY = 0.1204 MDL	1 MDL = 8.3083 JPY

Jun 2025

Data	JPY-MDL	MDL-JPY
01 iun. 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3185 JPY
02 iun. 2025	1 JPY = 0.1209 MDL	1 MDL = 8.2731 JPY
03 iun. 2025	1 JPY = 0.1202 MDL	1 MDL = 8.3177 JPY
04 iun. 2025	1 JPY = 0.1196 MDL	1 MDL = 8.3578 JPY
05 iun. 2025	1 JPY = 0.1205 MDL	1 MDL = 8.2972 JPY
06 iun. 2025	1 JPY = 0.1195 MDL	1 MDL = 8.3651 JPY
07 iun. 2025	1 JPY = 0.1192 MDL	1 MDL = 8.3897 JPY
08 iun. 2025	1 JPY = 0.1192 MDL	1 MDL = 8.3917 JPY
09 iun. 2025	1 JPY = 0.1194 MDL	1 MDL = 8.374 JPY
10 iun. 2025	1 JPY = 0.1193 MDL	1 MDL = 8.384 JPY
11 iun. 2025	1 JPY = 0.1187 MDL	1 MDL = 8.4247 JPY
12 iun. 2025	1 JPY = 0.1192 MDL	1 MDL = 8.3922 JPY
13 iun. 2025	1 JPY = 0.1188 MDL	1 MDL = 8.4168 JPY
14 iun. 2025	1 JPY = 0.1183 MDL	1 MDL = 8.4514 JPY

Info schimb valutar JPY-MDL si MDL-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri