> Schimb Valutar 2025 - JPY-MAD si MAD-JPY

Schimb Valutar 2025 - JPY-MAD si MAD-JPY

Schimb valutar JPY-MAD si MAD-JPY

Verificati aici ratele de schimb pentru JPY-MAD si MAD-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,0647 MAD

1 MAD = 15,4559 JPY

1An 2Ani 3Ani

JPY in MADMAD in JPY

Jan 2025

Data	JPY-MAD	MAD-JPY
01 ian. 2025	1 JPY = 0.0641 MAD	1 MAD = 15.5924 JPY
02 ian. 2025	1 JPY = 0.0644 MAD	1 MAD = 15.521 JPY
03 ian. 2025	1 JPY = 0.0642 MAD	1 MAD = 15.5738 JPY
04 ian. 2025	1 JPY = 0.0641 MAD	1 MAD = 15.6115 JPY
05 ian. 2025	1 JPY = 0.064 MAD	1 MAD = 15.6217 JPY
06 ian. 2025	1 JPY = 0.0639 MAD	1 MAD = 15.6558 JPY
07 ian. 2025	1 JPY = 0.0634 MAD	1 MAD = 15.761 JPY
08 ian. 2025	1 JPY = 0.0636 MAD	1 MAD = 15.7343 JPY
09 ian. 2025	1 JPY = 0.0638 MAD	1 MAD = 15.6723 JPY
10 ian. 2025	1 JPY = 0.0636 MAD	1 MAD = 15.7196 JPY
11 ian. 2025	1 JPY = 0.064 MAD	1 MAD = 15.6223 JPY
12 ian. 2025	1 JPY = 0.064 MAD	1 MAD = 15.627 JPY
13 ian. 2025	1 JPY = 0.0643 MAD	1 MAD = 15.541 JPY
14 ian. 2025	1 JPY = 0.0638 MAD	1 MAD = 15.6695 JPY
15 ian. 2025	1 JPY = 0.0641 MAD	1 MAD = 15.5975 JPY
16 ian. 2025	1 JPY = 0.0645 MAD	1 MAD = 15.5105 JPY
17 ian. 2025	1 JPY = 0.0646 MAD	1 MAD = 15.4855 JPY
18 ian. 2025	1 JPY = 0.0643 MAD	1 MAD = 15.559 JPY
19 ian. 2025	1 JPY = 0.0643 MAD	1 MAD = 15.5568 JPY
20 ian. 2025	1 JPY = 0.0645 MAD	1 MAD = 15.5147 JPY
21 ian. 2025	1 JPY = 0.0644 MAD	1 MAD = 15.518 JPY
22 ian. 2025	1 JPY = 0.064 MAD	1 MAD = 15.6203 JPY
23 ian. 2025	1 JPY = 0.064 MAD	1 MAD = 15.6217 JPY
24 ian. 2025	1 JPY = 0.0639 MAD	1 MAD = 15.6503 JPY
25 ian. 2025	1 JPY = 0.0639 MAD	1 MAD = 15.65 JPY
26 ian. 2025	1 JPY = 0.0639 MAD	1 MAD = 15.6504 JPY
27 ian. 2025	1 JPY = 0.0646 MAD	1 MAD = 15.4825 JPY
28 ian. 2025	1 JPY = 0.0645 MAD	1 MAD = 15.498 JPY
29 ian. 2025	1 JPY = 0.0644 MAD	1 MAD = 15.5328 JPY
30 ian. 2025	1 JPY = 0.065 MAD	1 MAD = 15.3799 JPY
31 ian. 2025	1 JPY = 0.0648 MAD	1 MAD = 15.4284 JPY

Feb 2025

Data	JPY-MAD	MAD-JPY
01 feb. 2025	1 JPY = 0.0647 MAD	1 MAD = 15.4676 JPY
02 feb. 2025	1 JPY = 0.0648 MAD	1 MAD = 15.4424 JPY
03 feb. 2025	1 JPY = 0.0653 MAD	1 MAD = 15.3109 JPY
04 feb. 2025	1 JPY = 0.0649 MAD	1 MAD = 15.4066 JPY
05 feb. 2025	1 JPY = 0.0655 MAD	1 MAD = 15.275 JPY
06 feb. 2025	1 JPY = 0.0658 MAD	1 MAD = 15.1913 JPY
07 feb. 2025	1 JPY = 0.0658 MAD	1 MAD = 15.1978 JPY
08 feb. 2025	1 JPY = 0.0664 MAD	1 MAD = 15.0647 JPY
09 feb. 2025	1 JPY = 0.0664 MAD	1 MAD = 15.0647 JPY
10 feb. 2025	1 JPY = 0.066 MAD	1 MAD = 15.1504 JPY
11 feb. 2025	1 JPY = 0.0659 MAD	1 MAD = 15.1809 JPY
12 feb. 2025	1 JPY = 0.0651 MAD	1 MAD = 15.3548 JPY
13 feb. 2025	1 JPY = 0.0649 MAD	1 MAD = 15.4158 JPY
14 feb. 2025	1 JPY = 0.0654 MAD	1 MAD = 15.2994 JPY
15 feb. 2025	1 JPY = 0.0654 MAD	1 MAD = 15.2997 JPY
16 feb. 2025	1 JPY = 0.0654 MAD	1 MAD = 15.2997 JPY
17 feb. 2025	1 JPY = 0.0658 MAD	1 MAD = 15.2012 JPY
18 feb. 2025	1 JPY = 0.0658 MAD	1 MAD = 15.1937 JPY
19 feb. 2025	1 JPY = 0.0657 MAD	1 MAD = 15.216 JPY
20 feb. 2025	1 JPY = 0.0667 MAD	1 MAD = 15.0027 JPY
21 feb. 2025	1 JPY = 0.0662 MAD	1 MAD = 15.0975 JPY
22 feb. 2025	1 JPY = 0.0667 MAD	1 MAD = 14.9858 JPY
23 feb. 2025	1 JPY = 0.0667 MAD	1 MAD = 14.9858 JPY
24 feb. 2025	1 JPY = 0.0665 MAD	1 MAD = 15.0437 JPY
25 feb. 2025	1 JPY = 0.0662 MAD	1 MAD = 15.0966 JPY
26 feb. 2025	1 JPY = 0.0664 MAD	1 MAD = 15.0601 JPY
27 feb. 2025	1 JPY = 0.0663 MAD	1 MAD = 15.0883 JPY
28 feb. 2025	1 JPY = 0.0661 MAD	1 MAD = 15.137 JPY

Mar 2025

Data	JPY-MAD	MAD-JPY
01 mar. 2025	1 JPY = 0.0663 MAD	1 MAD = 15.0883 JPY
02 mar. 2025	1 JPY = 0.0663 MAD	1 MAD = 15.0888 JPY
03 mar. 2025	1 JPY = 0.066 MAD	1 MAD = 15.1489 JPY
04 mar. 2025	1 JPY = 0.0668 MAD	1 MAD = 14.9761 JPY
05 mar. 2025	1 JPY = 0.0657 MAD	1 MAD = 15.2266 JPY
06 mar. 2025	1 JPY = 0.0662 MAD	1 MAD = 15.1127 JPY
07 mar. 2025	1 JPY = 0.0658 MAD	1 MAD = 15.191 JPY
08 mar. 2025	1 JPY = 0.0657 MAD	1 MAD = 15.2274 JPY
09 mar. 2025	1 JPY = 0.0658 MAD	1 MAD = 15.207 JPY
10 mar. 2025	1 JPY = 0.0662 MAD	1 MAD = 15.0949 JPY
11 mar. 2025	1 JPY = 0.066 MAD	1 MAD = 15.1513 JPY
12 mar. 2025	1 JPY = 0.0651 MAD	1 MAD = 15.3528 JPY
13 mar. 2025	1 JPY = 0.0656 MAD	1 MAD = 15.255 JPY
14 mar. 2025	1 JPY = 0.0652 MAD	1 MAD = 15.3338 JPY
15 mar. 2025	1 JPY = 0.065 MAD	1 MAD = 15.395 JPY
16 mar. 2025	1 JPY = 0.0652 MAD	1 MAD = 15.3403 JPY
17 mar. 2025	1 JPY = 0.065 MAD	1 MAD = 15.396 JPY
18 mar. 2025	1 JPY = 0.0644 MAD	1 MAD = 15.5299 JPY
19 mar. 2025	1 JPY = 0.0643 MAD	1 MAD = 15.5405 JPY
20 mar. 2025	1 JPY = 0.065 MAD	1 MAD = 15.3858 JPY
21 mar. 2025	1 JPY = 0.0649 MAD	1 MAD = 15.406 JPY
22 mar. 2025	1 JPY = 0.0641 MAD	1 MAD = 15.5913 JPY
23 mar. 2025	1 JPY = 0.0645 MAD	1 MAD = 15.5041 JPY
24 mar. 2025	1 JPY = 0.0643 MAD	1 MAD = 15.5559 JPY
25 mar. 2025	1 JPY = 0.0639 MAD	1 MAD = 15.6522 JPY
26 mar. 2025	1 JPY = 0.064 MAD	1 MAD = 15.6253 JPY
27 mar. 2025	1 JPY = 0.0637 MAD	1 MAD = 15.6895 JPY
28 mar. 2025	1 JPY = 0.0642 MAD	1 MAD = 15.5765 JPY
29 mar. 2025	1 JPY = 0.0643 MAD	1 MAD = 15.5541 JPY
30 mar. 2025	1 JPY = 0.0643 MAD	1 MAD = 15.5547 JPY
31 mar. 2025	1 JPY = 0.0644 MAD	1 MAD = 15.5249 JPY

Apr 2025

Data	JPY-MAD	MAD-JPY
01 apr. 2025	1 JPY = 0.0645 MAD	1 MAD = 15.492 JPY
02 apr. 2025	1 JPY = 0.0645 MAD	1 MAD = 15.5143 JPY
03 apr. 2025	1 JPY = 0.0656 MAD	1 MAD = 15.2524 JPY
04 apr. 2025	1 JPY = 0.0655 MAD	1 MAD = 15.2759 JPY
05 apr. 2025	1 JPY = 0.0652 MAD	1 MAD = 15.3331 JPY
06 apr. 2025	1 JPY = 0.0652 MAD	1 MAD = 15.3331 JPY
07 apr. 2025	1 JPY = 0.0651 MAD	1 MAD = 15.351 JPY
08 apr. 2025	1 JPY = 0.0651 MAD	1 MAD = 15.361 JPY
09 apr. 2025	1 JPY = 0.0656 MAD	1 MAD = 15.2453 JPY
10 apr. 2025	1 JPY = 0.0653 MAD	1 MAD = 15.3182 JPY
11 apr. 2025	1 JPY = 0.0659 MAD	1 MAD = 15.1673 JPY
12 apr. 2025	1 JPY = 0.0647 MAD	1 MAD = 15.4593 JPY
13 apr. 2025	1 JPY = 0.0649 MAD	1 MAD = 15.3997 JPY
14 apr. 2025	1 JPY = 0.0651 MAD	1 MAD = 15.3518 JPY
15 apr. 2025	1 JPY = 0.065 MAD	1 MAD = 15.3959 JPY
16 apr. 2025	1 JPY = 0.0653 MAD	1 MAD = 15.3114 JPY
17 apr. 2025	1 JPY = 0.065 MAD	1 MAD = 15.3859 JPY
18 apr. 2025	1 JPY = 0.0651 MAD	1 MAD = 15.3515 JPY
19 apr. 2025	1 JPY = 0.0652 MAD	1 MAD = 15.3283 JPY
20 apr. 2025	1 JPY = 0.0651 MAD	1 MAD = 15.3514 JPY
21 apr. 2025	1 JPY = 0.0651 MAD	1 MAD = 15.3515 JPY
22 apr. 2025	1 JPY = 0.0657 MAD	1 MAD = 15.2183 JPY
23 apr. 2025	1 JPY = 0.0654 MAD	1 MAD = 15.3016 JPY
24 apr. 2025	1 JPY = 0.065 MAD	1 MAD = 15.3843 JPY
25 apr. 2025	1 JPY = 0.0647 MAD	1 MAD = 15.4482 JPY
26 apr. 2025	1 JPY = 0.0644 MAD	1 MAD = 15.524 JPY
27 apr. 2025	1 JPY = 0.0644 MAD	1 MAD = 15.5238 JPY
28 apr. 2025	1 JPY = 0.0647 MAD	1 MAD = 15.4515 JPY
29 apr. 2025	1 JPY = 0.065 MAD	1 MAD = 15.3885 JPY
30 apr. 2025	1 JPY = 0.0648 MAD	1 MAD = 15.4308 JPY

May 2025

Data	JPY-MAD	MAD-JPY
01 mai 2025	1 JPY = 0.0644 MAD	1 MAD = 15.5252 JPY
02 mai 2025	1 JPY = 0.0642 MAD	1 MAD = 15.5762 JPY
03 mai 2025	1 JPY = 0.0641 MAD	1 MAD = 15.5938 JPY
04 mai 2025	1 JPY = 0.0641 MAD	1 MAD = 15.5987 JPY
05 mai 2025	1 JPY = 0.0641 MAD	1 MAD = 15.61 JPY
06 mai 2025	1 JPY = 0.0647 MAD	1 MAD = 15.4666 JPY
07 mai 2025	1 JPY = 0.0643 MAD	1 MAD = 15.5513 JPY
08 mai 2025	1 JPY = 0.0638 MAD	1 MAD = 15.6832 JPY
09 mai 2025	1 JPY = 0.0637 MAD	1 MAD = 15.7021 JPY
10 mai 2025	1 JPY = 0.0636 MAD	1 MAD = 15.7122 JPY
11 mai 2025	1 JPY = 0.0636 MAD	1 MAD = 15.7122 JPY
12 mai 2025	1 JPY = 0.0629 MAD	1 MAD = 15.8998 JPY
13 mai 2025	1 JPY = 0.063 MAD	1 MAD = 15.8775 JPY
14 mai 2025	1 JPY = 0.0636 MAD	1 MAD = 15.7161 JPY
15 mai 2025	1 JPY = 0.0636 MAD	1 MAD = 15.7151 JPY
16 mai 2025	1 JPY = 0.0637 MAD	1 MAD = 15.6996 JPY
17 mai 2025	1 JPY = 0.0639 MAD	1 MAD = 15.6493 JPY
18 mai 2025	1 JPY = 0.0639 MAD	1 MAD = 15.6485 JPY
19 mai 2025	1 JPY = 0.0637 MAD	1 MAD = 15.6885 JPY
20 mai 2025	1 JPY = 0.064 MAD	1 MAD = 15.6245 JPY
21 mai 2025	1 JPY = 0.0641 MAD	1 MAD = 15.597 JPY
22 mai 2025	1 JPY = 0.0643 MAD	1 MAD = 15.5586 JPY
23 mai 2025	1 JPY = 0.0643 MAD	1 MAD = 15.5546 JPY
24 mai 2025	1 JPY = 0.0644 MAD	1 MAD = 15.5359 JPY
25 mai 2025	1 JPY = 0.0644 MAD	1 MAD = 15.5353 JPY
26 mai 2025	1 JPY = 0.0643 MAD	1 MAD = 15.5585 JPY
27 mai 2025	1 JPY = 0.0641 MAD	1 MAD = 15.6116 JPY
28 mai 2025	1 JPY = 0.0642 MAD	1 MAD = 15.5811 JPY
29 mai 2025	1 JPY = 0.0639 MAD	1 MAD = 15.6487 JPY
30 mai 2025	1 JPY = 0.0642 MAD	1 MAD = 15.5654 JPY
31 mai 2025	1 JPY = 0.0641 MAD	1 MAD = 15.5896 JPY

Jun 2025

Data	JPY-MAD	MAD-JPY
01 iun. 2025	1 JPY = 0.0642 MAD	1 MAD = 15.5877 JPY
02 iun. 2025	1 JPY = 0.0645 MAD	1 MAD = 15.5112 JPY
03 iun. 2025	1 JPY = 0.0643 MAD	1 MAD = 15.5577 JPY
04 iun. 2025	1 JPY = 0.0638 MAD	1 MAD = 15.6789 JPY
05 iun. 2025	1 JPY = 0.0639 MAD	1 MAD = 15.6427 JPY
06 iun. 2025	1 JPY = 0.0635 MAD	1 MAD = 15.7504 JPY
07 iun. 2025	1 JPY = 0.0633 MAD	1 MAD = 15.7998 JPY
08 iun. 2025	1 JPY = 0.0633 MAD	1 MAD = 15.8037 JPY
09 iun. 2025	1 JPY = 0.0634 MAD	1 MAD = 15.7729 JPY
10 iun. 2025	1 JPY = 0.0633 MAD	1 MAD = 15.7859 JPY
11 iun. 2025	1 JPY = 0.063 MAD	1 MAD = 15.8693 JPY
12 iun. 2025	1 JPY = 0.0633 MAD	1 MAD = 15.7908 JPY
13 iun. 2025	1 JPY = 0.0634 MAD	1 MAD = 15.7648 JPY
14 iun. 2025	1 JPY = 0.0632 MAD	1 MAD = 15.8293 JPY

Info schimb valutar JPY-MAD si MAD-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri