> Schimb Valutar 2026 - JPY-LYD si LYD-JPY

Schimb Valutar 2026 - JPY-LYD si LYD-JPY

Schimb valutar JPY-LYD si LYD-JPY

Verificati aici ratele de schimb pentru JPY-LYD si LYD-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 0,0394 LYD

1 LYD = 25,375 JPY

1An 2Ani 3Ani

JPY in LYDLYD in JPY

Jan 2026

Data	JPY-LYD	LYD-JPY
01 ian. 2026	1 JPY = 0.0345 LYD	1 LYD = 28.9456 JPY
02 ian. 2026	1 JPY = 0.0345 LYD	1 LYD = 28.9818 JPY
03 ian. 2026	1 JPY = 0.0345 LYD	1 LYD = 28.9742 JPY
04 ian. 2026	1 JPY = 0.0345 LYD	1 LYD = 28.9742 JPY
05 ian. 2026	1 JPY = 0.0347 LYD	1 LYD = 28.8558 JPY
06 ian. 2026	1 JPY = 0.0346 LYD	1 LYD = 28.9087 JPY
07 ian. 2026	1 JPY = 0.0346 LYD	1 LYD = 28.8678 JPY
08 ian. 2026	1 JPY = 0.0346 LYD	1 LYD = 28.8807 JPY
09 ian. 2026	1 JPY = 0.0344 LYD	1 LYD = 29.0614 JPY
10 ian. 2026	1 JPY = 0.0344 LYD	1 LYD = 29.0742 JPY
11 ian. 2026	1 JPY = 0.0344 LYD	1 LYD = 29.0855 JPY
12 ian. 2026	1 JPY = 0.0343 LYD	1 LYD = 29.1125 JPY
13 ian. 2026	1 JPY = 0.0342 LYD	1 LYD = 29.2433 JPY
14 ian. 2026	1 JPY = 0.0343 LYD	1 LYD = 29.1765 JPY
15 ian. 2026	1 JPY = 0.0343 LYD	1 LYD = 29.1886 JPY
16 ian. 2026	1 JPY = 0.0343 LYD	1 LYD = 29.1133 JPY
17 ian. 2026	1 JPY = 0.0344 LYD	1 LYD = 29.0772 JPY
18 ian. 2026	1 JPY = 0.0344 LYD	1 LYD = 29.0772 JPY
19 ian. 2026	1 JPY = 0.0344 LYD	1 LYD = 29.0871 JPY
20 ian. 2026	1 JPY = 0.0344 LYD	1 LYD = 29.0562 JPY
21 ian. 2026	1 JPY = 0.0403 LYD	1 LYD = 24.8323 JPY
22 ian. 2026	1 JPY = 0.0401 LYD	1 LYD = 24.9285 JPY
23 ian. 2026	1 JPY = 0.0402 LYD	1 LYD = 24.8652 JPY
24 ian. 2026	1 JPY = 0.0405 LYD	1 LYD = 24.6636 JPY
25 ian. 2026	1 JPY = 0.0405 LYD	1 LYD = 24.6636 JPY
26 ian. 2026	1 JPY = 0.041 LYD	1 LYD = 24.3981 JPY
27 ian. 2026	1 JPY = 0.0411 LYD	1 LYD = 24.3536 JPY
28 ian. 2026	1 JPY = 0.0412 LYD	1 LYD = 24.2867 JPY
29 ian. 2026	1 JPY = 0.041 LYD	1 LYD = 24.412 JPY
30 ian. 2026	1 JPY = 0.0408 LYD	1 LYD = 24.5388 JPY
31 ian. 2026	1 JPY = 0.0409 LYD	1 LYD = 24.4711 JPY

Feb 2026

Data	JPY-LYD	LYD-JPY
01 feb. 2026	1 JPY = 0.0409 LYD	1 LYD = 24.4687 JPY
02 feb. 2026	1 JPY = 0.0408 LYD	1 LYD = 24.4925 JPY
03 feb. 2026	1 JPY = 0.0405 LYD	1 LYD = 24.677 JPY
04 feb. 2026	1 JPY = 0.0403 LYD	1 LYD = 24.799 JPY
05 feb. 2026	1 JPY = 0.0404 LYD	1 LYD = 24.7678 JPY
06 feb. 2026	1 JPY = 0.0403 LYD	1 LYD = 24.8113 JPY
07 feb. 2026	1 JPY = 0.0402 LYD	1 LYD = 24.8971 JPY
08 feb. 2026	1 JPY = 0.0402 LYD	1 LYD = 24.8971 JPY
09 feb. 2026	1 JPY = 0.0404 LYD	1 LYD = 24.7556 JPY
10 feb. 2026	1 JPY = 0.0406 LYD	1 LYD = 24.6121 JPY
11 feb. 2026	1 JPY = 0.041 LYD	1 LYD = 24.3844 JPY
12 feb. 2026	1 JPY = 0.0411 LYD	1 LYD = 24.3379 JPY
13 feb. 2026	1 JPY = 0.0411 LYD	1 LYD = 24.3117 JPY
14 feb. 2026	1 JPY = 0.0412 LYD	1 LYD = 24.2439 JPY
15 feb. 2026	1 JPY = 0.0412 LYD	1 LYD = 24.2439 JPY
16 feb. 2026	1 JPY = 0.0411 LYD	1 LYD = 24.3179 JPY
17 feb. 2026	1 JPY = 0.0412 LYD	1 LYD = 24.2828 JPY
18 feb. 2026	1 JPY = 0.0411 LYD	1 LYD = 24.3354 JPY
19 feb. 2026	1 JPY = 0.0409 LYD	1 LYD = 24.4274 JPY
20 feb. 2026	1 JPY = 0.0407 LYD	1 LYD = 24.5449 JPY
21 feb. 2026	1 JPY = 0.0407 LYD	1 LYD = 24.5606 JPY
22 feb. 2026	1 JPY = 0.0407 LYD	1 LYD = 24.5606 JPY
23 feb. 2026	1 JPY = 0.0408 LYD	1 LYD = 24.5227 JPY
24 feb. 2026	1 JPY = 0.0406 LYD	1 LYD = 24.6222 JPY
25 feb. 2026	1 JPY = 0.0404 LYD	1 LYD = 24.7766 JPY
26 feb. 2026	1 JPY = 0.0405 LYD	1 LYD = 24.706 JPY
27 feb. 2026	1 JPY = 0.0405 LYD	1 LYD = 24.6944 JPY
28 feb. 2026	1 JPY = 0.0404 LYD	1 LYD = 24.7499 JPY

Mar 2026

Data	JPY-LYD	LYD-JPY
01 mar. 2026	1 JPY = 0.0404 LYD	1 LYD = 24.7467 JPY
02 mar. 2026	1 JPY = 0.0404 LYD	1 LYD = 24.748 JPY
03 mar. 2026	1 JPY = 0.0404 LYD	1 LYD = 24.7772 JPY
04 mar. 2026	1 JPY = 0.0404 LYD	1 LYD = 24.7448 JPY
05 mar. 2026	1 JPY = 0.0405 LYD	1 LYD = 24.7028 JPY
06 mar. 2026	1 JPY = 0.0404 LYD	1 LYD = 24.7722 JPY
07 mar. 2026	1 JPY = 0.0402 LYD	1 LYD = 24.8938 JPY
08 mar. 2026	1 JPY = 0.0402 LYD	1 LYD = 24.8938 JPY
09 mar. 2026	1 JPY = 0.0403 LYD	1 LYD = 24.8006 JPY
10 mar. 2026	1 JPY = 0.0405 LYD	1 LYD = 24.705 JPY
11 mar. 2026	1 JPY = 0.0401 LYD	1 LYD = 24.9247 JPY
12 mar. 2026	1 JPY = 0.0402 LYD	1 LYD = 24.8682 JPY
13 mar. 2026	1 JPY = 0.0401 LYD	1 LYD = 24.9656 JPY
14 mar. 2026	1 JPY = 0.0399 LYD	1 LYD = 25.0368 JPY
15 mar. 2026	1 JPY = 0.0399 LYD	1 LYD = 25.0368 JPY
16 mar. 2026	1 JPY = 0.0403 LYD	1 LYD = 24.8103 JPY
17 mar. 2026	1 JPY = 0.0402 LYD	1 LYD = 24.8572 JPY
18 mar. 2026	1 JPY = 0.0401 LYD	1 LYD = 24.9076 JPY
19 mar. 2026	1 JPY = 0.0403 LYD	1 LYD = 24.7899 JPY
20 mar. 2026	1 JPY = 0.0403 LYD	1 LYD = 24.7943 JPY
21 mar. 2026	1 JPY = 0.0401 LYD	1 LYD = 24.9168 JPY
22 mar. 2026	1 JPY = 0.0401 LYD	1 LYD = 24.9168 JPY
23 mar. 2026	1 JPY = 0.0402 LYD	1 LYD = 24.8483 JPY
24 mar. 2026	1 JPY = 0.0402 LYD	1 LYD = 24.8981 JPY
25 mar. 2026	1 JPY = 0.0401 LYD	1 LYD = 24.9157 JPY
26 mar. 2026	1 JPY = 0.04 LYD	1 LYD = 25.0218 JPY
27 mar. 2026	1 JPY = 0.0399 LYD	1 LYD = 25.0339 JPY
28 mar. 2026	1 JPY = 0.0398 LYD	1 LYD = 25.1448 JPY
29 mar. 2026	1 JPY = 0.0397 LYD	1 LYD = 25.1919 JPY
30 mar. 2026	1 JPY = 0.0401 LYD	1 LYD = 24.9359 JPY
31 mar. 2026	1 JPY = 0.0402 LYD	1 LYD = 24.8992 JPY

Apr 2026

Data	JPY-LYD	LYD-JPY
01 apr. 2026	1 JPY = 0.0403 LYD	1 LYD = 24.833 JPY
02 apr. 2026	1 JPY = 0.04 LYD	1 LYD = 24.9759 JPY
03 apr. 2026	1 JPY = 0.04 LYD	1 LYD = 25.0084 JPY
04 apr. 2026	1 JPY = 0.04 LYD	1 LYD = 25.0217 JPY
05 apr. 2026	1 JPY = 0.04 LYD	1 LYD = 25.0217 JPY
06 apr. 2026	1 JPY = 0.04 LYD	1 LYD = 25.0065 JPY
07 apr. 2026	1 JPY = 0.04 LYD	1 LYD = 24.9974 JPY
08 apr. 2026	1 JPY = 0.0401 LYD	1 LYD = 24.9553 JPY
09 apr. 2026	1 JPY = 0.04 LYD	1 LYD = 25.0177 JPY
10 apr. 2026	1 JPY = 0.0399 LYD	1 LYD = 25.0459 JPY
11 apr. 2026	1 JPY = 0.0399 LYD	1 LYD = 25.0923 JPY
12 apr. 2026	1 JPY = 0.0399 LYD	1 LYD = 25.075 JPY
13 apr. 2026	1 JPY = 0.0397 LYD	1 LYD = 25.159 JPY
14 apr. 2026	1 JPY = 0.0399 LYD	1 LYD = 25.0731 JPY
15 apr. 2026	1 JPY = 0.0398 LYD	1 LYD = 25.1296 JPY
16 apr. 2026	1 JPY = 0.0398 LYD	1 LYD = 25.1435 JPY
17 apr. 2026	1 JPY = 0.0397 LYD	1 LYD = 25.1828 JPY
18 apr. 2026	1 JPY = 0.0399 LYD	1 LYD = 25.0442 JPY
19 apr. 2026	1 JPY = 0.0399 LYD	1 LYD = 25.0465 JPY
20 apr. 2026	1 JPY = 0.0399 LYD	1 LYD = 25.0732 JPY
21 apr. 2026	1 JPY = 0.0398 LYD	1 LYD = 25.1219 JPY
22 apr. 2026	1 JPY = 0.0397 LYD	1 LYD = 25.1672 JPY
23 apr. 2026	1 JPY = 0.0397 LYD	1 LYD = 25.1574 JPY
24 apr. 2026	1 JPY = 0.0398 LYD	1 LYD = 25.1242 JPY
25 apr. 2026	1 JPY = 0.0398 LYD	1 LYD = 25.157 JPY
26 apr. 2026	1 JPY = 0.0397 LYD	1 LYD = 25.1586 JPY
27 apr. 2026	1 JPY = 0.0399 LYD	1 LYD = 25.0888 JPY
28 apr. 2026	1 JPY = 0.0397 LYD	1 LYD = 25.1845 JPY
29 apr. 2026	1 JPY = 0.0397 LYD	1 LYD = 25.1697 JPY
30 apr. 2026	1 JPY = 0.0407 LYD	1 LYD = 24.547 JPY

May 2026

Data	JPY-LYD	LYD-JPY
01 mai 2026	1 JPY = 0.0406 LYD	1 LYD = 24.6256 JPY
02 mai 2026	1 JPY = 0.0404 LYD	1 LYD = 24.7344 JPY
03 mai 2026	1 JPY = 0.0404 LYD	1 LYD = 24.7344 JPY
04 mai 2026	1 JPY = 0.0403 LYD	1 LYD = 24.8133 JPY
05 mai 2026	1 JPY = 0.0402 LYD	1 LYD = 24.8468 JPY
06 mai 2026	1 JPY = 0.0406 LYD	1 LYD = 24.6252 JPY
07 mai 2026	1 JPY = 0.0405 LYD	1 LYD = 24.7111 JPY
08 mai 2026	1 JPY = 0.0403 LYD	1 LYD = 24.7916 JPY
09 mai 2026	1 JPY = 0.0403 LYD	1 LYD = 24.8434 JPY
10 mai 2026	1 JPY = 0.0403 LYD	1 LYD = 24.8365 JPY
11 mai 2026	1 JPY = 0.0402 LYD	1 LYD = 24.8469 JPY

Info schimb valutar JPY-LYD si LYD-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri