currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JPY-LYD si LYD-JPY

Schimb Valutar 2026 - JPY-LYD si LYD-JPY

Schimb valutar JPY-LYD si LYD-JPY

Verificati aici ratele de schimb pentru JPY-LYD si LYD-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JPY = 0,039 LYD
1 LYD = 25,6689 JPY

Jan 2026

DataJPY-LYDLYD-JPY
01 ian. 2026 1 JPY = 0.0345 LYD 1 LYD = 28.9456 JPY
02 ian. 2026 1 JPY = 0.0345 LYD 1 LYD = 28.9818 JPY
03 ian. 2026 1 JPY = 0.0345 LYD 1 LYD = 28.9742 JPY
04 ian. 2026 1 JPY = 0.0345 LYD 1 LYD = 28.9742 JPY
05 ian. 2026 1 JPY = 0.0347 LYD 1 LYD = 28.8558 JPY
06 ian. 2026 1 JPY = 0.0346 LYD 1 LYD = 28.9087 JPY
07 ian. 2026 1 JPY = 0.0346 LYD 1 LYD = 28.8678 JPY
08 ian. 2026 1 JPY = 0.0346 LYD 1 LYD = 28.8807 JPY
09 ian. 2026 1 JPY = 0.0344 LYD 1 LYD = 29.0614 JPY
10 ian. 2026 1 JPY = 0.0344 LYD 1 LYD = 29.0742 JPY
11 ian. 2026 1 JPY = 0.0344 LYD 1 LYD = 29.0855 JPY
12 ian. 2026 1 JPY = 0.0343 LYD 1 LYD = 29.1125 JPY
13 ian. 2026 1 JPY = 0.0342 LYD 1 LYD = 29.2433 JPY
14 ian. 2026 1 JPY = 0.0343 LYD 1 LYD = 29.1765 JPY
15 ian. 2026 1 JPY = 0.0343 LYD 1 LYD = 29.1886 JPY
16 ian. 2026 1 JPY = 0.0343 LYD 1 LYD = 29.1133 JPY
17 ian. 2026 1 JPY = 0.0344 LYD 1 LYD = 29.0772 JPY
18 ian. 2026 1 JPY = 0.0344 LYD 1 LYD = 29.0772 JPY
19 ian. 2026 1 JPY = 0.0344 LYD 1 LYD = 29.0871 JPY
20 ian. 2026 1 JPY = 0.0344 LYD 1 LYD = 29.0562 JPY
21 ian. 2026 1 JPY = 0.0403 LYD 1 LYD = 24.8323 JPY
22 ian. 2026 1 JPY = 0.0401 LYD 1 LYD = 24.9285 JPY
23 ian. 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8652 JPY
24 ian. 2026 1 JPY = 0.0405 LYD 1 LYD = 24.6636 JPY
25 ian. 2026 1 JPY = 0.0405 LYD 1 LYD = 24.6636 JPY
26 ian. 2026 1 JPY = 0.041 LYD 1 LYD = 24.3981 JPY
27 ian. 2026 1 JPY = 0.0411 LYD 1 LYD = 24.3536 JPY
28 ian. 2026 1 JPY = 0.0412 LYD 1 LYD = 24.2867 JPY
29 ian. 2026 1 JPY = 0.041 LYD 1 LYD = 24.412 JPY
30 ian. 2026 1 JPY = 0.0408 LYD 1 LYD = 24.5388 JPY
31 ian. 2026 1 JPY = 0.0409 LYD 1 LYD = 24.4711 JPY

Feb 2026

DataJPY-LYDLYD-JPY
01 feb. 2026 1 JPY = 0.0409 LYD 1 LYD = 24.4687 JPY
02 feb. 2026 1 JPY = 0.0408 LYD 1 LYD = 24.4925 JPY
03 feb. 2026 1 JPY = 0.0405 LYD 1 LYD = 24.677 JPY
04 feb. 2026 1 JPY = 0.0403 LYD 1 LYD = 24.799 JPY
05 feb. 2026 1 JPY = 0.0404 LYD 1 LYD = 24.7678 JPY
06 feb. 2026 1 JPY = 0.0403 LYD 1 LYD = 24.8113 JPY
07 feb. 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8971 JPY
08 feb. 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8971 JPY
09 feb. 2026 1 JPY = 0.0404 LYD 1 LYD = 24.7556 JPY
10 feb. 2026 1 JPY = 0.0406 LYD 1 LYD = 24.6121 JPY
11 feb. 2026 1 JPY = 0.041 LYD 1 LYD = 24.3844 JPY
12 feb. 2026 1 JPY = 0.0411 LYD 1 LYD = 24.3379 JPY
13 feb. 2026 1 JPY = 0.0411 LYD 1 LYD = 24.3117 JPY
14 feb. 2026 1 JPY = 0.0412 LYD 1 LYD = 24.2439 JPY
15 feb. 2026 1 JPY = 0.0412 LYD 1 LYD = 24.2439 JPY
16 feb. 2026 1 JPY = 0.0411 LYD 1 LYD = 24.3179 JPY
17 feb. 2026 1 JPY = 0.0412 LYD 1 LYD = 24.2828 JPY
18 feb. 2026 1 JPY = 0.0411 LYD 1 LYD = 24.3354 JPY
19 feb. 2026 1 JPY = 0.0409 LYD 1 LYD = 24.4274 JPY
20 feb. 2026 1 JPY = 0.0407 LYD 1 LYD = 24.5449 JPY
21 feb. 2026 1 JPY = 0.0407 LYD 1 LYD = 24.5606 JPY
22 feb. 2026 1 JPY = 0.0407 LYD 1 LYD = 24.5606 JPY
23 feb. 2026 1 JPY = 0.0408 LYD 1 LYD = 24.5227 JPY
24 feb. 2026 1 JPY = 0.0406 LYD 1 LYD = 24.6222 JPY
25 feb. 2026 1 JPY = 0.0404 LYD 1 LYD = 24.7766 JPY
26 feb. 2026 1 JPY = 0.0405 LYD 1 LYD = 24.706 JPY
27 feb. 2026 1 JPY = 0.0405 LYD 1 LYD = 24.6944 JPY
28 feb. 2026 1 JPY = 0.0404 LYD 1 LYD = 24.7499 JPY

Mar 2026

DataJPY-LYDLYD-JPY
01 mar. 2026 1 JPY = 0.0404 LYD 1 LYD = 24.7467 JPY
02 mar. 2026 1 JPY = 0.0404 LYD 1 LYD = 24.748 JPY
03 mar. 2026 1 JPY = 0.0404 LYD 1 LYD = 24.7772 JPY
04 mar. 2026 1 JPY = 0.0404 LYD 1 LYD = 24.7448 JPY
05 mar. 2026 1 JPY = 0.0405 LYD 1 LYD = 24.7028 JPY
06 mar. 2026 1 JPY = 0.0404 LYD 1 LYD = 24.7722 JPY
07 mar. 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8938 JPY
08 mar. 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8938 JPY
09 mar. 2026 1 JPY = 0.0403 LYD 1 LYD = 24.8006 JPY
10 mar. 2026 1 JPY = 0.0405 LYD 1 LYD = 24.705 JPY
11 mar. 2026 1 JPY = 0.0401 LYD 1 LYD = 24.9247 JPY
12 mar. 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8682 JPY
13 mar. 2026 1 JPY = 0.0401 LYD 1 LYD = 24.9656 JPY
14 mar. 2026 1 JPY = 0.0399 LYD 1 LYD = 25.0368 JPY
15 mar. 2026 1 JPY = 0.0399 LYD 1 LYD = 25.0368 JPY
16 mar. 2026 1 JPY = 0.0403 LYD 1 LYD = 24.8103 JPY
17 mar. 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8572 JPY
18 mar. 2026 1 JPY = 0.0402 LYD 1 LYD = 24.8627 JPY

Info schimb valutar JPY-LYD si LYD-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Libia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats