> Schimb Valutar 2026 - JPY-LVL si LVL-JPY

Schimb Valutar 2026 - JPY-LVL si LVL-JPY

Schimb valutar JPY-LVL si LVL-JPY

Verificati aici ratele de schimb pentru JPY-LVL si LVL-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 0,0038 LVL

1 LVL = 260,2433 JPY

1An 2Ani 3Ani

JPY in LVLLVL in JPY

Jan 2026

Data	JPY-LVL	LVL-JPY
01 ian. 2026	1 JPY = 0.0039 LVL	1 LVL = 259.3461 JPY
02 ian. 2026	1 JPY = 0.0039 LVL	1 LVL = 259.3944 JPY
03 ian. 2026	1 JPY = 0.0039 LVL	1 LVL = 259.2125 JPY
04 ian. 2026	1 JPY = 0.0039 LVL	1 LVL = 259.2125 JPY
05 ian. 2026	1 JPY = 0.0039 LVL	1 LVL = 258.7439 JPY
06 ian. 2026	1 JPY = 0.0039 LVL	1 LVL = 258.5188 JPY
07 ian. 2026	1 JPY = 0.0039 LVL	1 LVL = 258.7816 JPY
08 ian. 2026	1 JPY = 0.0039 LVL	1 LVL = 259.0769 JPY
09 ian. 2026	1 JPY = 0.0038 LVL	1 LVL = 260.6539 JPY
10 ian. 2026	1 JPY = 0.0038 LVL	1 LVL = 261.0125 JPY
11 ian. 2026	1 JPY = 0.0038 LVL	1 LVL = 261.0291 JPY
12 ian. 2026	1 JPY = 0.0038 LVL	1 LVL = 260.9697 JPY
13 ian. 2026	1 JPY = 0.0038 LVL	1 LVL = 262.575 JPY
14 ian. 2026	1 JPY = 0.0038 LVL	1 LVL = 262.1048 JPY
15 ian. 2026	1 JPY = 0.0038 LVL	1 LVL = 262.1483 JPY
16 ian. 2026	1 JPY = 0.0038 LVL	1 LVL = 261.512 JPY
17 ian. 2026	1 JPY = 0.0038 LVL	1 LVL = 261.5269 JPY
18 ian. 2026	1 JPY = 0.0038 LVL	1 LVL = 261.5269 JPY
19 ian. 2026	1 JPY = 0.0038 LVL	1 LVL = 261.2161 JPY
20 ian. 2026	1 JPY = 0.0038 LVL	1 LVL = 260.9548 JPY
21 ian. 2026	1 JPY = 0.0038 LVL	1 LVL = 260.8613 JPY
22 ian. 2026	1 JPY = 0.0038 LVL	1 LVL = 262.2313 JPY
23 ian. 2026	1 JPY = 0.0038 LVL	1 LVL = 261.5086 JPY
24 ian. 2026	1 JPY = 0.0039 LVL	1 LVL = 257.4269 JPY
25 ian. 2026	1 JPY = 0.0039 LVL	1 LVL = 257.4269 JPY
26 ian. 2026	1 JPY = 0.0039 LVL	1 LVL = 254.7378 JPY
27 ian. 2026	1 JPY = 0.0039 LVL	1 LVL = 253.7966 JPY
28 ian. 2026	1 JPY = 0.004 LVL	1 LVL = 252.0212 JPY
29 ian. 2026	1 JPY = 0.0039 LVL	1 LVL = 253.5875 JPY
30 ian. 2026	1 JPY = 0.0039 LVL	1 LVL = 254.5999 JPY
31 ian. 2026	1 JPY = 0.0039 LVL	1 LVL = 255.8233 JPY

Feb 2026

Data	JPY-LVL	LVL-JPY
01 feb. 2026	1 JPY = 0.0039 LVL	1 LVL = 255.8564 JPY
02 feb. 2026	1 JPY = 0.0039 LVL	1 LVL = 256.0897 JPY
03 feb. 2026	1 JPY = 0.0039 LVL	1 LVL = 257.7982 JPY
04 feb. 2026	1 JPY = 0.0039 LVL	1 LVL = 258.9546 JPY
05 feb. 2026	1 JPY = 0.0039 LVL	1 LVL = 259.4548 JPY
06 feb. 2026	1 JPY = 0.0038 LVL	1 LVL = 259.7514 JPY
07 feb. 2026	1 JPY = 0.0038 LVL	1 LVL = 259.8826 JPY
08 feb. 2026	1 JPY = 0.0038 LVL	1 LVL = 259.8826 JPY
09 feb. 2026	1 JPY = 0.0039 LVL	1 LVL = 258.5793 JPY
10 feb. 2026	1 JPY = 0.0039 LVL	1 LVL = 256.4522 JPY
11 feb. 2026	1 JPY = 0.0039 LVL	1 LVL = 253.8411 JPY
12 feb. 2026	1 JPY = 0.0039 LVL	1 LVL = 253.8436 JPY
13 feb. 2026	1 JPY = 0.0039 LVL	1 LVL = 253.4138 JPY
14 feb. 2026	1 JPY = 0.004 LVL	1 LVL = 252.4341 JPY
15 feb. 2026	1 JPY = 0.004 LVL	1 LVL = 252.4341 JPY
16 feb. 2026	1 JPY = 0.0039 LVL	1 LVL = 253.5506 JPY
17 feb. 2026	1 JPY = 0.004 LVL	1 LVL = 253.0675 JPY
18 feb. 2026	1 JPY = 0.0039 LVL	1 LVL = 253.9148 JPY
19 feb. 2026	1 JPY = 0.0039 LVL	1 LVL = 255.6543 JPY
20 feb. 2026	1 JPY = 0.0039 LVL	1 LVL = 256.7359 JPY
21 feb. 2026	1 JPY = 0.0039 LVL	1 LVL = 256.286 JPY
22 feb. 2026	1 JPY = 0.0039 LVL	1 LVL = 256.286 JPY
23 feb. 2026	1 JPY = 0.0039 LVL	1 LVL = 256.1358 JPY
24 feb. 2026	1 JPY = 0.0039 LVL	1 LVL = 257.7842 JPY
25 feb. 2026	1 JPY = 0.0039 LVL	1 LVL = 259.0443 JPY
26 feb. 2026	1 JPY = 0.0039 LVL	1 LVL = 258.0014 JPY
27 feb. 2026	1 JPY = 0.0039 LVL	1 LVL = 257.7227 JPY
28 feb. 2026	1 JPY = 0.0039 LVL	1 LVL = 258.0055 JPY

Mar 2026

Data	JPY-LVL	LVL-JPY
01 mar. 2026	1 JPY = 0.0039 LVL	1 LVL = 257.9724 JPY
02 mar. 2026	1 JPY = 0.0038 LVL	1 LVL = 259.8573 JPY
03 mar. 2026	1 JPY = 0.0038 LVL	1 LVL = 260.4079 JPY
04 mar. 2026	1 JPY = 0.0038 LVL	1 LVL = 259.8448 JPY
05 mar. 2026	1 JPY = 0.0038 LVL	1 LVL = 260.2822 JPY
06 mar. 2026	1 JPY = 0.0038 LVL	1 LVL = 261.0044 JPY
07 mar. 2026	1 JPY = 0.0038 LVL	1 LVL = 260.849 JPY
08 mar. 2026	1 JPY = 0.0038 LVL	1 LVL = 260.849 JPY
09 mar. 2026	1 JPY = 0.0038 LVL	1 LVL = 261.8723 JPY
10 mar. 2026	1 JPY = 0.0038 LVL	1 LVL = 260.9406 JPY
11 mar. 2026	1 JPY = 0.0038 LVL	1 LVL = 262.042 JPY
12 mar. 2026	1 JPY = 0.0038 LVL	1 LVL = 262.6791 JPY
13 mar. 2026	1 JPY = 0.0038 LVL	1 LVL = 263.4717 JPY
14 mar. 2026	1 JPY = 0.0038 LVL	1 LVL = 264.0891 JPY
15 mar. 2026	1 JPY = 0.0038 LVL	1 LVL = 264.0891 JPY
16 mar. 2026	1 JPY = 0.0038 LVL	1 LVL = 262.8464 JPY
17 mar. 2026	1 JPY = 0.0038 LVL	1 LVL = 262.8438 JPY
18 mar. 2026	1 JPY = 0.0038 LVL	1 LVL = 263.1427 JPY
19 mar. 2026	1 JPY = 0.0038 LVL	1 LVL = 262.5757 JPY
20 mar. 2026	1 JPY = 0.0038 LVL	1 LVL = 262.343 JPY
21 mar. 2026	1 JPY = 0.0038 LVL	1 LVL = 263.255 JPY
22 mar. 2026	1 JPY = 0.0038 LVL	1 LVL = 263.255 JPY
23 mar. 2026	1 JPY = 0.0038 LVL	1 LVL = 262.57 JPY
24 mar. 2026	1 JPY = 0.0038 LVL	1 LVL = 262.4931 JPY
25 mar. 2026	1 JPY = 0.0038 LVL	1 LVL = 262.7982 JPY
26 mar. 2026	1 JPY = 0.0038 LVL	1 LVL = 263.9629 JPY
27 mar. 2026	1 JPY = 0.0038 LVL	1 LVL = 264.2137 JPY
28 mar. 2026	1 JPY = 0.0038 LVL	1 LVL = 265.005 JPY
29 mar. 2026	1 JPY = 0.0038 LVL	1 LVL = 264.9852 JPY
30 mar. 2026	1 JPY = 0.0038 LVL	1 LVL = 263.6976 JPY
31 mar. 2026	1 JPY = 0.0038 LVL	1 LVL = 263.647 JPY

Apr 2026

Data	JPY-LVL	LVL-JPY
01 apr. 2026	1 JPY = 0.0038 LVL	1 LVL = 261.8014 JPY
02 apr. 2026	1 JPY = 0.0038 LVL	1 LVL = 264.0869 JPY
03 apr. 2026	1 JPY = 0.0038 LVL	1 LVL = 263.799 JPY
04 apr. 2026	1 JPY = 0.0038 LVL	1 LVL = 263.9388 JPY
05 apr. 2026	1 JPY = 0.0038 LVL	1 LVL = 263.9388 JPY
06 apr. 2026	1 JPY = 0.0038 LVL	1 LVL = 263.7788 JPY
07 apr. 2026	1 JPY = 0.0038 LVL	1 LVL = 264.1866 JPY
08 apr. 2026	1 JPY = 0.0038 LVL	1 LVL = 261.6611 JPY
09 apr. 2026	1 JPY = 0.0038 LVL	1 LVL = 262.8071 JPY
10 apr. 2026	1 JPY = 0.0038 LVL	1 LVL = 263.1254 JPY
11 apr. 2026	1 JPY = 0.0038 LVL	1 LVL = 263.3122 JPY
12 apr. 2026	1 JPY = 0.0038 LVL	1 LVL = 263.1304 JPY
13 apr. 2026	1 JPY = 0.0038 LVL	1 LVL = 264.1241 JPY
14 apr. 2026	1 JPY = 0.0038 LVL	1 LVL = 262.5079 JPY
15 apr. 2026	1 JPY = 0.0038 LVL	1 LVL = 262.8197 JPY
16 apr. 2026	1 JPY = 0.0038 LVL	1 LVL = 262.7798 JPY
17 apr. 2026	1 JPY = 0.0038 LVL	1 LVL = 263.1925 JPY
18 apr. 2026	1 JPY = 0.0038 LVL	1 LVL = 262.2465 JPY
19 apr. 2026	1 JPY = 0.0038 LVL	1 LVL = 262.2707 JPY
20 apr. 2026	1 JPY = 0.0038 LVL	1 LVL = 262.6471 JPY
21 apr. 2026	1 JPY = 0.0038 LVL	1 LVL = 262.9294 JPY
22 apr. 2026	1 JPY = 0.0038 LVL	1 LVL = 263.2247 JPY
23 apr. 2026	1 JPY = 0.0038 LVL	1 LVL = 263.8994 JPY
24 apr. 2026	1 JPY = 0.0038 LVL	1 LVL = 263.5016 JPY
25 apr. 2026	1 JPY = 0.0038 LVL	1 LVL = 263.4608 JPY
26 apr. 2026	1 JPY = 0.0038 LVL	1 LVL = 263.4774 JPY
27 apr. 2026	1 JPY = 0.0038 LVL	1 LVL = 263.2053 JPY
28 apr. 2026	1 JPY = 0.0038 LVL	1 LVL = 264.139 JPY
29 apr. 2026	1 JPY = 0.0038 LVL	1 LVL = 264.2598 JPY
30 apr. 2026	1 JPY = 0.0039 LVL	1 LVL = 258.0674 JPY

May 2026

Data	JPY-LVL	LVL-JPY
01 mai 2026	1 JPY = 0.0039 LVL	1 LVL = 258.7164 JPY
02 mai 2026	1 JPY = 0.0039 LVL	1 LVL = 259.672 JPY
03 mai 2026	1 JPY = 0.0039 LVL	1 LVL = 259.672 JPY
04 mai 2026	1 JPY = 0.0038 LVL	1 LVL = 259.8091 JPY
05 mai 2026	1 JPY = 0.0038 LVL	1 LVL = 260.693 JPY
06 mai 2026	1 JPY = 0.0039 LVL	1 LVL = 257.7584 JPY
07 mai 2026	1 JPY = 0.0039 LVL	1 LVL = 258.4876 JPY
08 mai 2026	1 JPY = 0.0039 LVL	1 LVL = 259.1387 JPY
09 mai 2026	1 JPY = 0.0039 LVL	1 LVL = 259.0198 JPY
10 mai 2026	1 JPY = 0.0039 LVL	1 LVL = 258.9479 JPY
11 mai 2026	1 JPY = 0.0039 LVL	1 LVL = 259.7316 JPY
12 mai 2026	1 JPY = 0.0038 LVL	1 LVL = 259.8752 JPY

Info schimb valutar JPY-LVL si LVL-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri