currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JPY-LVL si LVL-JPY

Schimb Valutar 2025 - JPY-LVL si LVL-JPY

Schimb valutar JPY-LVL si LVL-JPY

Verificati aici ratele de schimb pentru JPY-LVL si LVL-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JPY = 0,004 LVL
1 LVL = 251,3439 JPY
JPY in LVLLVL in JPY
0,0042 Data: 4.9 0,0041 Data: 4.8 0,0041 Data: 4.7 0,0041 Data: 4.6 0,0041 Data: 4.5 0,0042 Data: 4.4 0,0041 Data: 4.3 0,0041 Data: 4.2 0,0041 Data: 4.1 0,0041 Data: 3.31 0,0040 Data: 3.30 0,0040 Data: 3.29 0,0040 Data: 3.28 0,0040 Data: 3.27 0,0040 Data: 3.26 0,0040 Data: 3.25 0,0040 Data: 3.24 0,0041 Data: 3.23 0,0041 Data: 3.22 0,0041 Data: 3.21 0,0041 Data: 3.20 0,0040 Data: 3.19 0,0040 Data: 3.18 0,0041 Data: 3.17 0,0041 Data: 3.16 0,0041 Data: 3.15 0,0041 Data: 3.14 0,0041 Data: 3.13 0,0041 Data: 3.12 0,0041 Data: 3.11 0,0041 Data: 3.10 0,0041 Data: 3.9 0,0041 Data: 3.8 0,0041 Data: 3.7 0,0041 Data: 3.6 0,0041 Data: 3.5 0,0041 Data: 3.4 0,0040 Data: 3.3 0,0040 Data: 3.2 0,0040 Data: 3.1 0,0040 Data: 2.28 0,0040 Data: 2.27 0,0040 Data: 2.26 0,0040 Data: 2.25 0,0040 Data: 2.24 0,0041 Data: 2.23 0,0041 Data: 2.22 0,0040 Data: 2.21 0,0040 Data: 2.20 0,0040 Data: 2.19 0,0040 Data: 2.18 0,0040 Data: 2.17 0,0040 Data: 2.16 0,0040 Data: 2.15 0,0040 Data: 2.14 0,0039 Data: 2.13 0,0039 Data: 2.12 0,0040 Data: 2.11 0,0040 Data: 2.10 0,0040 Data: 2.9 0,0040 Data: 2.8 0,0040 Data: 2.7 0,0040 Data: 2.6 0,0040 Data: 2.5 0,0039 Data: 2.4 0,0039 Data: 2.3 0,0039 Data: 2.2 0,0039 Data: 2.1 0,0039 Data: 1.31 0,0039 Data: 1.30 0,0039 Data: 1.29 0,0039 Data: 1.28 0,0039 Data: 1.27 0,0039 Data: 1.26 0,0039 Data: 1.25 0,0039 Data: 1.24 0,0039 Data: 1.23 0,0039 Data: 1.22 0,0039 Data: 1.21 0,0039 Data: 1.20 0,0039 Data: 1.19 0,0039 Data: 1.18 0,0039 Data: 1.17 0,0039 Data: 1.16 0,0039 Data: 1.15 0,0038 Data: 1.14 0,0038 Data: 1.13 0,0038 Data: 1.12 0,0038 Data: 1.11 0,0038 Data: 1.10 0,0038 Data: 1.9 0,0038 Data: 1.8 0,0038 Data: 1.7 0,0039 Data: 1.6 0,0038 Data: 1.5 0,0038 Data: 1.4 0,0038 Data: 1.3 0,0039 Data: 1.2 0,0038 Data: 1.1 0,0042 Data: 4.9 0,0041 Data: 4.8 0,0041 Data: 4.7 0,0041 Data: 4.6 0,0041 Data: 4.5 0,0042 Data: 4.4 0,0041 Data: 4.3 0,0041 Data: 4.2 0,0041 Data: 4.1 0,0041 Data: 3.31 0,0040 Data: 3.30 0,0040 Data: 3.29 0,0040 Data: 3.28 0,0040 Data: 3.27 0,0040 Data: 3.26 0,0040 Data: 3.25 0,0040 Data: 3.24 0,0041 Data: 3.23 0,0041 Data: 3.22 0,0041 Data: 3.21 0,0041 Data: 3.20 0,0040 Data: 3.19 0,0040 Data: 3.18 0,0041 Data: 3.17 0,0041 Data: 3.16 0,0041 Data: 3.15 0,0041 Data: 3.14 0,0041 Data: 3.13 0,0041 Data: 3.12 0,0041 Data: 3.11 0,0041 Data: 3.10 0,0041 Data: 3.9 0,0041 Data: 3.8 0,0041 Data: 3.7 0,0041 Data: 3.6 0,0041 Data: 3.5 0,0041 Data: 3.4 0,0040 Data: 3.3 0,0040 Data: 3.2 0,0040 Data: 3.1 0,0040 Data: 2.28 0,0040 Data: 2.27 0,0040 Data: 2.26 0,0040 Data: 2.25 0,0040 Data: 2.24 0,0041 Data: 2.23 0,0041 Data: 2.22 0,0040 Data: 2.21 0,0040 Data: 2.20 0,0040 Data: 2.19 0,0040 Data: 2.18 0,0040 Data: 2.17 0,0040 Data: 2.16 0,0040 Data: 2.15 0,0040 Data: 2.14 0,0039 Data: 2.13 0,0039 Data: 2.12 0,0040 Data: 2.11 0,0040 Data: 2.10 0,0040 Data: 2.9 0,0040 Data: 2.8 0,0040 Data: 2.7 0,0040 Data: 2.6 0,0040 Data: 2.5 0,0039 Data: 2.4 0,0039 Data: 2.3 0,0039 Data: 2.2 0,0039 Data: 2.1 0,0039 Data: 1.31 0,0039 Data: 1.30 0,0039 Data: 1.29 0,0039 Data: 1.28 0,0039 Data: 1.27 0,0039 Data: 1.26 0,0039 Data: 1.25 0,0039 Data: 1.24 0,0039 Data: 1.23 0,0039 Data: 1.22 0,0039 Data: 1.21 0,0039 Data: 1.20 0,0039 Data: 1.19 0,0039 Data: 1.18 0,0039 Data: 1.17 0,0039 Data: 1.16 0,0039 Data: 1.15 0,0038 Data: 1.14 0,0038 Data: 1.13 0,0038 Data: 1.12 0,0038 Data: 1.11 0,0038 Data: 1.10 0,0038 Data: 1.9 0,0038 Data: 1.8 0,0038 Data: 1.7 0,0039 Data: 1.6 0,0038 Data: 1.5 0,0038 Data: 1.4 0,0038 Data: 1.3 0,0039 Data: 1.2 0,0038 Data: 1.1

Jan 2025

DataJPY-LVLLVL-JPY
01 ian. 2025 1 JPY = 0.0038 LVL 1 LVL = 260.0747 JPY
02 ian. 2025 1 JPY = 0.0039 LVL 1 LVL = 259.6447 JPY
03 ian. 2025 1 JPY = 0.0038 LVL 1 LVL = 259.7462 JPY
04 ian. 2025 1 JPY = 0.0038 LVL 1 LVL = 259.8901 JPY
05 ian. 2025 1 JPY = 0.0038 LVL 1 LVL = 260.0587 JPY
06 ian. 2025 1 JPY = 0.0039 LVL 1 LVL = 258.98 JPY
07 ian. 2025 1 JPY = 0.0038 LVL 1 LVL = 260.7805 JPY
08 ian. 2025 1 JPY = 0.0038 LVL 1 LVL = 262.0411 JPY
09 ian. 2025 1 JPY = 0.0038 LVL 1 LVL = 260.8052 JPY
10 ian. 2025 1 JPY = 0.0038 LVL 1 LVL = 261.1679 JPY
11 ian. 2025 1 JPY = 0.0038 LVL 1 LVL = 260.7166 JPY
12 ian. 2025 1 JPY = 0.0038 LVL 1 LVL = 260.7943 JPY
13 ian. 2025 1 JPY = 0.0038 LVL 1 LVL = 259.7441 JPY
14 ian. 2025 1 JPY = 0.0038 LVL 1 LVL = 261.0177 JPY
15 ian. 2025 1 JPY = 0.0039 LVL 1 LVL = 259.3554 JPY
16 ian. 2025 1 JPY = 0.0039 LVL 1 LVL = 257.9528 JPY
17 ian. 2025 1 JPY = 0.0039 LVL 1 LVL = 257.2722 JPY
18 ian. 2025 1 JPY = 0.0039 LVL 1 LVL = 258.4055 JPY
19 ian. 2025 1 JPY = 0.0039 LVL 1 LVL = 258.3691 JPY
20 ian. 2025 1 JPY = 0.0039 LVL 1 LVL = 258.0287 JPY
21 ian. 2025 1 JPY = 0.0039 LVL 1 LVL = 257.5404 JPY
22 ian. 2025 1 JPY = 0.0039 LVL 1 LVL = 257.8486 JPY
23 ian. 2025 1 JPY = 0.0039 LVL 1 LVL = 258.3784 JPY
24 ian. 2025 1 JPY = 0.0039 LVL 1 LVL = 258.4552 JPY
25 ian. 2025 1 JPY = 0.0039 LVL 1 LVL = 257.8899 JPY
26 ian. 2025 1 JPY = 0.0039 LVL 1 LVL = 257.8957 JPY
27 ian. 2025 1 JPY = 0.0039 LVL 1 LVL = 254.8909 JPY
28 ian. 2025 1 JPY = 0.0039 LVL 1 LVL = 256.8052 JPY
29 ian. 2025 1 JPY = 0.0039 LVL 1 LVL = 256.89 JPY
30 ian. 2025 1 JPY = 0.0039 LVL 1 LVL = 254.9118 JPY
31 ian. 2025 1 JPY = 0.0039 LVL 1 LVL = 255.9333 JPY

Feb 2025

DataJPY-LVLLVL-JPY
01 feb. 2025 1 JPY = 0.0039 LVL 1 LVL = 256.5836 JPY
02 feb. 2025 1 JPY = 0.0039 LVL 1 LVL = 256.5877 JPY
03 feb. 2025 1 JPY = 0.0039 LVL 1 LVL = 255.3927 JPY
04 feb. 2025 1 JPY = 0.0039 LVL 1 LVL = 256.6764 JPY
05 feb. 2025 1 JPY = 0.004 LVL 1 LVL = 252.8467 JPY
06 feb. 2025 1 JPY = 0.004 LVL 1 LVL = 251.862 JPY
07 feb. 2025 1 JPY = 0.004 LVL 1 LVL = 251.5524 JPY
08 feb. 2025 1 JPY = 0.004 LVL 1 LVL = 250.3106 JPY
09 feb. 2025 1 JPY = 0.004 LVL 1 LVL = 250.3106 JPY
10 feb. 2025 1 JPY = 0.004 LVL 1 LVL = 251.3745 JPY
11 feb. 2025 1 JPY = 0.004 LVL 1 LVL = 251.796 JPY
12 feb. 2025 1 JPY = 0.0039 LVL 1 LVL = 253.9343 JPY
13 feb. 2025 1 JPY = 0.0039 LVL 1 LVL = 254.2801 JPY
14 feb. 2025 1 JPY = 0.004 LVL 1 LVL = 252.6105 JPY
15 feb. 2025 1 JPY = 0.004 LVL 1 LVL = 251.7837 JPY
16 feb. 2025 1 JPY = 0.004 LVL 1 LVL = 251.7837 JPY
17 feb. 2025 1 JPY = 0.004 LVL 1 LVL = 250.3646 JPY
18 feb. 2025 1 JPY = 0.004 LVL 1 LVL = 250.825 JPY
19 feb. 2025 1 JPY = 0.004 LVL 1 LVL = 251.0811 JPY
20 feb. 2025 1 JPY = 0.004 LVL 1 LVL = 248.0376 JPY
21 feb. 2025 1 JPY = 0.004 LVL 1 LVL = 248.585 JPY
22 feb. 2025 1 JPY = 0.0041 LVL 1 LVL = 246.7141 JPY
23 feb. 2025 1 JPY = 0.0041 LVL 1 LVL = 246.7141 JPY
24 feb. 2025 1 JPY = 0.004 LVL 1 LVL = 247.6609 JPY
25 feb. 2025 1 JPY = 0.004 LVL 1 LVL = 247.3734 JPY
26 feb. 2025 1 JPY = 0.004 LVL 1 LVL = 247.2203 JPY
27 feb. 2025 1 JPY = 0.004 LVL 1 LVL = 247.4921 JPY
28 feb. 2025 1 JPY = 0.004 LVL 1 LVL = 249.224 JPY

Mar 2025

DataJPY-LVLLVL-JPY
01 mar. 2025 1 JPY = 0.004 LVL 1 LVL = 249.0024 JPY
02 mar. 2025 1 JPY = 0.004 LVL 1 LVL = 249.0197 JPY
03 mar. 2025 1 JPY = 0.004 LVL 1 LVL = 249.8941 JPY
04 mar. 2025 1 JPY = 0.0041 LVL 1 LVL = 244.8519 JPY
05 mar. 2025 1 JPY = 0.0041 LVL 1 LVL = 246.7768 JPY
06 mar. 2025 1 JPY = 0.0041 LVL 1 LVL = 243.8256 JPY
07 mar. 2025 1 JPY = 0.0041 LVL 1 LVL = 244.3196 JPY
08 mar. 2025 1 JPY = 0.0041 LVL 1 LVL = 244.7556 JPY
09 mar. 2025 1 JPY = 0.0041 LVL 1 LVL = 244.7468 JPY
10 mar. 2025 1 JPY = 0.0041 LVL 1 LVL = 242.9848 JPY
11 mar. 2025 1 JPY = 0.0041 LVL 1 LVL = 243.866 JPY
12 mar. 2025 1 JPY = 0.0041 LVL 1 LVL = 246.0157 JPY
13 mar. 2025 1 JPY = 0.0041 LVL 1 LVL = 244.6088 JPY
14 mar. 2025 1 JPY = 0.0041 LVL 1 LVL = 245.8406 JPY
15 mar. 2025 1 JPY = 0.0041 LVL 1 LVL = 245.7388 JPY
16 mar. 2025 1 JPY = 0.0041 LVL 1 LVL = 245.7189 JPY
17 mar. 2025 1 JPY = 0.0041 LVL 1 LVL = 246.0579 JPY
18 mar. 2025 1 JPY = 0.004 LVL 1 LVL = 247.8434 JPY
19 mar. 2025 1 JPY = 0.004 LVL 1 LVL = 247.4938 JPY
20 mar. 2025 1 JPY = 0.0041 LVL 1 LVL = 245.6622 JPY
21 mar. 2025 1 JPY = 0.0041 LVL 1 LVL = 245.7167 JPY
22 mar. 2025 1 JPY = 0.0041 LVL 1 LVL = 246.8961 JPY
23 mar. 2025 1 JPY = 0.0041 LVL 1 LVL = 246.8357 JPY
24 mar. 2025 1 JPY = 0.004 LVL 1 LVL = 247.6597 JPY
25 mar. 2025 1 JPY = 0.004 LVL 1 LVL = 248.1617 JPY
26 mar. 2025 1 JPY = 0.004 LVL 1 LVL = 248.5469 JPY
27 mar. 2025 1 JPY = 0.004 LVL 1 LVL = 249.2546 JPY
28 mar. 2025 1 JPY = 0.004 LVL 1 LVL = 249.0989 JPY
29 mar. 2025 1 JPY = 0.004 LVL 1 LVL = 247.7162 JPY
30 mar. 2025 1 JPY = 0.004 LVL 1 LVL = 247.7162 JPY
31 mar. 2025 1 JPY = 0.0041 LVL 1 LVL = 246.893 JPY

Apr 2025

DataJPY-LVLLVL-JPY
01 apr. 2025 1 JPY = 0.0041 LVL 1 LVL = 246.6336 JPY
02 apr. 2025 1 JPY = 0.0041 LVL 1 LVL = 246.6817 JPY
03 apr. 2025 1 JPY = 0.0041 LVL 1 LVL = 241.7888 JPY
04 apr. 2025 1 JPY = 0.0042 LVL 1 LVL = 239.9858 JPY
05 apr. 2025 1 JPY = 0.0041 LVL 1 LVL = 242.9117 JPY
06 apr. 2025 1 JPY = 0.0041 LVL 1 LVL = 242.9117 JPY
07 apr. 2025 1 JPY = 0.0041 LVL 1 LVL = 242.0458 JPY
08 apr. 2025 1 JPY = 0.0041 LVL 1 LVL = 242.8135 JPY
09 apr. 2025 1 JPY = 0.0042 LVL 1 LVL = 240.4967 JPY

Info schimb valutar JPY-LVL si LVL-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Letonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats