> Schimb Valutar 2026 - JPY-LSL si LSL-JPY

Schimb Valutar 2026 - JPY-LSL si LSL-JPY

Schimb valutar JPY-LSL si LSL-JPY

Verificati aici ratele de schimb pentru JPY-LSL si LSL-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 0,1044 LSL

1 LSL = 9,5821 JPY

1An 2Ani 3Ani

JPY in LSLLSL in JPY

Jan 2026

Data	JPY-LSL	LSL-JPY
01 ian. 2026	1 JPY = 0.1056 LSL	1 LSL = 9.4701 JPY
02 ian. 2026	1 JPY = 0.1052 LSL	1 LSL = 9.5059 JPY
03 ian. 2026	1 JPY = 0.1052 LSL	1 LSL = 9.5034 JPY
04 ian. 2026	1 JPY = 0.1052 LSL	1 LSL = 9.5034 JPY
05 ian. 2026	1 JPY = 0.1052 LSL	1 LSL = 9.5071 JPY
06 ian. 2026	1 JPY = 0.1048 LSL	1 LSL = 9.545 JPY
07 ian. 2026	1 JPY = 0.105 LSL	1 LSL = 9.5234 JPY
08 ian. 2026	1 JPY = 0.1053 LSL	1 LSL = 9.4937 JPY
09 ian. 2026	1 JPY = 0.105 LSL	1 LSL = 9.5246 JPY
10 ian. 2026	1 JPY = 0.1046 LSL	1 LSL = 9.5627 JPY
11 ian. 2026	1 JPY = 0.1049 LSL	1 LSL = 9.5325 JPY
12 ian. 2026	1 JPY = 0.104 LSL	1 LSL = 9.6159 JPY
13 ian. 2026	1 JPY = 0.1035 LSL	1 LSL = 9.6658 JPY
14 ian. 2026	1 JPY = 0.1035 LSL	1 LSL = 9.6627 JPY
15 ian. 2026	1 JPY = 0.1032 LSL	1 LSL = 9.6902 JPY
16 ian. 2026	1 JPY = 0.1035 LSL	1 LSL = 9.6615 JPY
17 ian. 2026	1 JPY = 0.1036 LSL	1 LSL = 9.6495 JPY
18 ian. 2026	1 JPY = 0.1036 LSL	1 LSL = 9.6495 JPY
19 ian. 2026	1 JPY = 0.1043 LSL	1 LSL = 9.5923 JPY
20 ian. 2026	1 JPY = 0.1041 LSL	1 LSL = 9.609 JPY
21 ian. 2026	1 JPY = 0.1036 LSL	1 LSL = 9.6517 JPY
22 ian. 2026	1 JPY = 0.1022 LSL	1 LSL = 9.7834 JPY
23 ian. 2026	1 JPY = 0.102 LSL	1 LSL = 9.8039 JPY
24 ian. 2026	1 JPY = 0.1029 LSL	1 LSL = 9.7224 JPY
25 ian. 2026	1 JPY = 0.1029 LSL	1 LSL = 9.7224 JPY
26 ian. 2026	1 JPY = 0.1041 LSL	1 LSL = 9.6083 JPY
27 ian. 2026	1 JPY = 0.1043 LSL	1 LSL = 9.5857 JPY
28 ian. 2026	1 JPY = 0.1043 LSL	1 LSL = 9.5922 JPY
29 ian. 2026	1 JPY = 0.1037 LSL	1 LSL = 9.6416 JPY
30 ian. 2026	1 JPY = 0.1031 LSL	1 LSL = 9.6976 JPY
31 ian. 2026	1 JPY = 0.1043 LSL	1 LSL = 9.5874 JPY

Feb 2026

Data	JPY-LSL	LSL-JPY
01 feb. 2026	1 JPY = 0.1034 LSL	1 LSL = 9.67 JPY
02 feb. 2026	1 JPY = 0.1035 LSL	1 LSL = 9.6652 JPY
03 feb. 2026	1 JPY = 0.1027 LSL	1 LSL = 9.7404 JPY
04 feb. 2026	1 JPY = 0.102 LSL	1 LSL = 9.8064 JPY
05 feb. 2026	1 JPY = 0.103 LSL	1 LSL = 9.7118 JPY
06 feb. 2026	1 JPY = 0.1027 LSL	1 LSL = 9.7388 JPY
07 feb. 2026	1 JPY = 0.1023 LSL	1 LSL = 9.7724 JPY
08 feb. 2026	1 JPY = 0.1023 LSL	1 LSL = 9.7724 JPY
09 feb. 2026	1 JPY = 0.1024 LSL	1 LSL = 9.765 JPY
10 feb. 2026	1 JPY = 0.1027 LSL	1 LSL = 9.7405 JPY
11 feb. 2026	1 JPY = 0.1034 LSL	1 LSL = 9.6668 JPY
12 feb. 2026	1 JPY = 0.1034 LSL	1 LSL = 9.6748 JPY
13 feb. 2026	1 JPY = 0.1047 LSL	1 LSL = 9.5503 JPY
14 feb. 2026	1 JPY = 0.105 LSL	1 LSL = 9.5237 JPY
15 feb. 2026	1 JPY = 0.105 LSL	1 LSL = 9.5237 JPY
16 feb. 2026	1 JPY = 0.1041 LSL	1 LSL = 9.6025 JPY
17 feb. 2026	1 JPY = 0.1048 LSL	1 LSL = 9.5389 JPY
18 feb. 2026	1 JPY = 0.1041 LSL	1 LSL = 9.6017 JPY
19 feb. 2026	1 JPY = 0.1047 LSL	1 LSL = 9.5512 JPY
20 feb. 2026	1 JPY = 0.1038 LSL	1 LSL = 9.638 JPY
21 feb. 2026	1 JPY = 0.1037 LSL	1 LSL = 9.6442 JPY
22 feb. 2026	1 JPY = 0.1037 LSL	1 LSL = 9.6442 JPY
23 feb. 2026	1 JPY = 0.1039 LSL	1 LSL = 9.629 JPY
24 feb. 2026	1 JPY = 0.1026 LSL	1 LSL = 9.7449 JPY
25 feb. 2026	1 JPY = 0.1014 LSL	1 LSL = 9.8627 JPY
26 feb. 2026	1 JPY = 0.1018 LSL	1 LSL = 9.825 JPY
27 feb. 2026	1 JPY = 0.102 LSL	1 LSL = 9.8015 JPY
28 feb. 2026	1 JPY = 0.1018 LSL	1 LSL = 9.8235 JPY

Mar 2026

Data	JPY-LSL	LSL-JPY
01 mar. 2026	1 JPY = 0.1018 LSL	1 LSL = 9.8223 JPY
02 mar. 2026	1 JPY = 0.1023 LSL	1 LSL = 9.7762 JPY
03 mar. 2026	1 JPY = 0.1039 LSL	1 LSL = 9.6264 JPY
04 mar. 2026	1 JPY = 0.1041 LSL	1 LSL = 9.6104 JPY
05 mar. 2026	1 JPY = 0.1048 LSL	1 LSL = 9.5434 JPY
06 mar. 2026	1 JPY = 0.106 LSL	1 LSL = 9.4371 JPY
07 mar. 2026	1 JPY = 0.1054 LSL	1 LSL = 9.4834 JPY
08 mar. 2026	1 JPY = 0.1054 LSL	1 LSL = 9.4834 JPY
09 mar. 2026	1 JPY = 0.1059 LSL	1 LSL = 9.4473 JPY
10 mar. 2026	1 JPY = 0.1032 LSL	1 LSL = 9.6895 JPY
11 mar. 2026	1 JPY = 0.1033 LSL	1 LSL = 9.6815 JPY
12 mar. 2026	1 JPY = 0.1041 LSL	1 LSL = 9.6078 JPY
13 mar. 2026	1 JPY = 0.1054 LSL	1 LSL = 9.4863 JPY
14 mar. 2026	1 JPY = 0.1051 LSL	1 LSL = 9.5119 JPY
15 mar. 2026	1 JPY = 0.1051 LSL	1 LSL = 9.5119 JPY
16 mar. 2026	1 JPY = 0.1058 LSL	1 LSL = 9.4526 JPY
17 mar. 2026	1 JPY = 0.1051 LSL	1 LSL = 9.512 JPY
18 mar. 2026	1 JPY = 0.105 LSL	1 LSL = 9.5216 JPY
19 mar. 2026	1 JPY = 0.1061 LSL	1 LSL = 9.4221 JPY
20 mar. 2026	1 JPY = 0.1063 LSL	1 LSL = 9.4094 JPY
21 mar. 2026	1 JPY = 0.1058 LSL	1 LSL = 9.4558 JPY
22 mar. 2026	1 JPY = 0.1058 LSL	1 LSL = 9.4558 JPY
23 mar. 2026	1 JPY = 0.1066 LSL	1 LSL = 9.3807 JPY
24 mar. 2026	1 JPY = 0.1074 LSL	1 LSL = 9.3115 JPY
25 mar. 2026	1 JPY = 0.106 LSL	1 LSL = 9.4317 JPY
26 mar. 2026	1 JPY = 0.1071 LSL	1 LSL = 9.3394 JPY
27 mar. 2026	1 JPY = 0.1075 LSL	1 LSL = 9.3062 JPY
28 mar. 2026	1 JPY = 0.1071 LSL	1 LSL = 9.3412 JPY
29 mar. 2026	1 JPY = 0.1068 LSL	1 LSL = 9.365 JPY
30 mar. 2026	1 JPY = 0.1076 LSL	1 LSL = 9.2931 JPY
31 mar. 2026	1 JPY = 0.1075 LSL	1 LSL = 9.3007 JPY

Apr 2026

Data	JPY-LSL	LSL-JPY
01 apr. 2026	1 JPY = 0.106 LSL	1 LSL = 9.4311 JPY
02 apr. 2026	1 JPY = 0.1064 LSL	1 LSL = 9.3994 JPY
03 apr. 2026	1 JPY = 0.1063 LSL	1 LSL = 9.4113 JPY
04 apr. 2026	1 JPY = 0.1062 LSL	1 LSL = 9.4163 JPY
05 apr. 2026	1 JPY = 0.1062 LSL	1 LSL = 9.4163 JPY
06 apr. 2026	1 JPY = 0.1063 LSL	1 LSL = 9.4106 JPY
07 apr. 2026	1 JPY = 0.1058 LSL	1 LSL = 9.455 JPY
08 apr. 2026	1 JPY = 0.1037 LSL	1 LSL = 9.6477 JPY
09 apr. 2026	1 JPY = 0.1036 LSL	1 LSL = 9.6526 JPY
10 apr. 2026	1 JPY = 0.103 LSL	1 LSL = 9.7044 JPY
11 apr. 2026	1 JPY = 0.1029 LSL	1 LSL = 9.7224 JPY
12 apr. 2026	1 JPY = 0.1029 LSL	1 LSL = 9.7156 JPY
13 apr. 2026	1 JPY = 0.1034 LSL	1 LSL = 9.6705 JPY
14 apr. 2026	1 JPY = 0.1031 LSL	1 LSL = 9.6996 JPY
15 apr. 2026	1 JPY = 0.1032 LSL	1 LSL = 9.6893 JPY
16 apr. 2026	1 JPY = 0.1031 LSL	1 LSL = 9.6973 JPY
17 apr. 2026	1 JPY = 0.1029 LSL	1 LSL = 9.7154 JPY
18 apr. 2026	1 JPY = 0.1035 LSL	1 LSL = 9.6619 JPY
19 apr. 2026	1 JPY = 0.1035 LSL	1 LSL = 9.6628 JPY
20 apr. 2026	1 JPY = 0.1031 LSL	1 LSL = 9.7038 JPY
21 apr. 2026	1 JPY = 0.1029 LSL	1 LSL = 9.7206 JPY
22 apr. 2026	1 JPY = 0.1033 LSL	1 LSL = 9.6814 JPY
23 apr. 2026	1 JPY = 0.1033 LSL	1 LSL = 9.6776 JPY
24 apr. 2026	1 JPY = 0.1043 LSL	1 LSL = 9.5874 JPY
25 apr. 2026	1 JPY = 0.1042 LSL	1 LSL = 9.5995 JPY
26 apr. 2026	1 JPY = 0.1042 LSL	1 LSL = 9.6001 JPY
27 apr. 2026	1 JPY = 0.1036 LSL	1 LSL = 9.6567 JPY
28 apr. 2026	1 JPY = 0.1038 LSL	1 LSL = 9.6325 JPY
29 apr. 2026	1 JPY = 0.1038 LSL	1 LSL = 9.6361 JPY
30 apr. 2026	1 JPY = 0.1074 LSL	1 LSL = 9.3097 JPY

May 2026

Data	JPY-LSL	LSL-JPY
01 mai 2026	1 JPY = 0.1065 LSL	1 LSL = 9.3937 JPY
02 mai 2026	1 JPY = 0.1061 LSL	1 LSL = 9.4279 JPY
03 mai 2026	1 JPY = 0.1061 LSL	1 LSL = 9.4279 JPY
04 mai 2026	1 JPY = 0.1064 LSL	1 LSL = 9.3949 JPY
05 mai 2026	1 JPY = 0.1062 LSL	1 LSL = 9.4192 JPY
06 mai 2026	1 JPY = 0.1046 LSL	1 LSL = 9.5622 JPY
07 mai 2026	1 JPY = 0.1044 LSL	1 LSL = 9.58 JPY
08 mai 2026	1 JPY = 0.1047 LSL	1 LSL = 9.555 JPY
09 mai 2026	1 JPY = 0.1044 LSL	1 LSL = 9.5758 JPY
10 mai 2026	1 JPY = 0.1045 LSL	1 LSL = 9.5731 JPY
11 mai 2026	1 JPY = 0.1046 LSL	1 LSL = 9.5621 JPY
12 mai 2026	1 JPY = 0.1045 LSL	1 LSL = 9.5678 JPY

Info schimb valutar JPY-LSL si LSL-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri