currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JPY-LKR si LKR-JPY

Schimb Valutar 2026 - JPY-LKR si LKR-JPY

Schimb valutar JPY-LKR si LKR-JPY

Verificati aici ratele de schimb pentru JPY-LKR si LKR-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JPY = 1,9856 LKR
1 LKR = 0,5036 JPY

Jan 2026

DataJPY-LKRLKR-JPY
01 ian. 2026 1 JPY = 1.9753 LKR 1 LKR = 0.5062 JPY
02 ian. 2026 1 JPY = 1.9739 LKR 1 LKR = 0.5066 JPY
03 ian. 2026 1 JPY = 1.9745 LKR 1 LKR = 0.5065 JPY
04 ian. 2026 1 JPY = 1.9745 LKR 1 LKR = 0.5065 JPY
05 ian. 2026 1 JPY = 1.9803 LKR 1 LKR = 0.505 JPY
06 ian. 2026 1 JPY = 1.9819 LKR 1 LKR = 0.5046 JPY
07 ian. 2026 1 JPY = 1.9821 LKR 1 LKR = 0.5045 JPY
08 ian. 2026 1 JPY = 1.9725 LKR 1 LKR = 0.507 JPY
09 ian. 2026 1 JPY = 1.9612 LKR 1 LKR = 0.5099 JPY
10 ian. 2026 1 JPY = 1.9585 LKR 1 LKR = 0.5106 JPY
11 ian. 2026 1 JPY = 1.9596 LKR 1 LKR = 0.5103 JPY
12 ian. 2026 1 JPY = 1.9574 LKR 1 LKR = 0.5109 JPY
13 ian. 2026 1 JPY = 1.9468 LKR 1 LKR = 0.5137 JPY
14 ian. 2026 1 JPY = 1.9521 LKR 1 LKR = 0.5123 JPY
15 ian. 2026 1 JPY = 1.951 LKR 1 LKR = 0.5126 JPY
16 ian. 2026 1 JPY = 1.9582 LKR 1 LKR = 0.5107 JPY
17 ian. 2026 1 JPY = 1.9606 LKR 1 LKR = 0.51 JPY
18 ian. 2026 1 JPY = 1.9606 LKR 1 LKR = 0.51 JPY
19 ian. 2026 1 JPY = 1.9597 LKR 1 LKR = 0.5103 JPY
20 ian. 2026 1 JPY = 1.961 LKR 1 LKR = 0.5099 JPY
21 ian. 2026 1 JPY = 1.9613 LKR 1 LKR = 0.5099 JPY
22 ian. 2026 1 JPY = 1.9525 LKR 1 LKR = 0.5122 JPY
23 ian. 2026 1 JPY = 1.9578 LKR 1 LKR = 0.5108 JPY
24 ian. 2026 1 JPY = 1.9742 LKR 1 LKR = 0.5065 JPY
25 ian. 2026 1 JPY = 1.9742 LKR 1 LKR = 0.5065 JPY
26 ian. 2026 1 JPY = 2.0095 LKR 1 LKR = 0.4976 JPY
27 ian. 2026 1 JPY = 2.0144 LKR 1 LKR = 0.4964 JPY
28 ian. 2026 1 JPY = 2.0302 LKR 1 LKR = 0.4926 JPY
29 ian. 2026 1 JPY = 2.0198 LKR 1 LKR = 0.4951 JPY
30 ian. 2026 1 JPY = 2.0084 LKR 1 LKR = 0.4979 JPY
31 ian. 2026 1 JPY = 2.014 LKR 1 LKR = 0.4965 JPY

Feb 2026

DataJPY-LKRLKR-JPY
01 feb. 2026 1 JPY = 2.0142 LKR 1 LKR = 0.4965 JPY
02 feb. 2026 1 JPY = 2.0012 LKR 1 LKR = 0.4997 JPY
03 feb. 2026 1 JPY = 1.984 LKR 1 LKR = 0.504 JPY
04 feb. 2026 1 JPY = 1.9748 LKR 1 LKR = 0.5064 JPY
05 feb. 2026 1 JPY = 1.9724 LKR 1 LKR = 0.507 JPY
06 feb. 2026 1 JPY = 1.9691 LKR 1 LKR = 0.5078 JPY
07 feb. 2026 1 JPY = 1.9623 LKR 1 LKR = 0.5096 JPY
08 feb. 2026 1 JPY = 1.9623 LKR 1 LKR = 0.5096 JPY
09 feb. 2026 1 JPY = 1.9775 LKR 1 LKR = 0.5057 JPY
10 feb. 2026 1 JPY = 1.9941 LKR 1 LKR = 0.5015 JPY
11 feb. 2026 1 JPY = 2.015 LKR 1 LKR = 0.4963 JPY
12 feb. 2026 1 JPY = 2.0154 LKR 1 LKR = 0.4962 JPY
13 feb. 2026 1 JPY = 2.0173 LKR 1 LKR = 0.4957 JPY
14 feb. 2026 1 JPY = 2.0229 LKR 1 LKR = 0.4943 JPY
15 feb. 2026 1 JPY = 2.0229 LKR 1 LKR = 0.4943 JPY
16 feb. 2026 1 JPY = 2.0172 LKR 1 LKR = 0.4957 JPY
17 feb. 2026 1 JPY = 2.0212 LKR 1 LKR = 0.4947 JPY
18 feb. 2026 1 JPY = 2.0132 LKR 1 LKR = 0.4967 JPY
19 feb. 2026 1 JPY = 2.0015 LKR 1 LKR = 0.4996 JPY
20 feb. 2026 1 JPY = 1.9926 LKR 1 LKR = 0.5019 JPY
21 feb. 2026 1 JPY = 1.9914 LKR 1 LKR = 0.5022 JPY
22 feb. 2026 1 JPY = 1.9914 LKR 1 LKR = 0.5022 JPY
23 feb. 2026 1 JPY = 1.9945 LKR 1 LKR = 0.5014 JPY
24 feb. 2026 1 JPY = 1.985 LKR 1 LKR = 0.5038 JPY
25 feb. 2026 1 JPY = 1.9731 LKR 1 LKR = 0.5068 JPY
26 feb. 2026 1 JPY = 1.9801 LKR 1 LKR = 0.505 JPY
27 feb. 2026 1 JPY = 1.9827 LKR 1 LKR = 0.5044 JPY
28 feb. 2026 1 JPY = 1.9783 LKR 1 LKR = 0.5055 JPY

Mar 2026

DataJPY-LKRLKR-JPY
01 mar. 2026 1 JPY = 1.9786 LKR 1 LKR = 0.5054 JPY
02 mar. 2026 1 JPY = 1.9695 LKR 1 LKR = 0.5077 JPY
03 mar. 2026 1 JPY = 1.9673 LKR 1 LKR = 0.5083 JPY
04 mar. 2026 1 JPY = 1.9741 LKR 1 LKR = 0.5066 JPY
05 mar. 2026 1 JPY = 1.9745 LKR 1 LKR = 0.5064 JPY
06 mar. 2026 1 JPY = 1.9707 LKR 1 LKR = 0.5074 JPY
07 mar. 2026 1 JPY = 1.9612 LKR 1 LKR = 0.5099 JPY
08 mar. 2026 1 JPY = 1.9612 LKR 1 LKR = 0.5099 JPY
09 mar. 2026 1 JPY = 1.9663 LKR 1 LKR = 0.5086 JPY
10 mar. 2026 1 JPY = 1.9709 LKR 1 LKR = 0.5074 JPY
11 mar. 2026 1 JPY = 1.961 LKR 1 LKR = 0.51 JPY
12 mar. 2026 1 JPY = 1.9588 LKR 1 LKR = 0.5105 JPY
13 mar. 2026 1 JPY = 1.9533 LKR 1 LKR = 0.5119 JPY
14 mar. 2026 1 JPY = 1.9481 LKR 1 LKR = 0.5133 JPY
15 mar. 2026 1 JPY = 1.9481 LKR 1 LKR = 0.5133 JPY
16 mar. 2026 1 JPY = 1.9582 LKR 1 LKR = 0.5107 JPY
17 mar. 2026 1 JPY = 1.957 LKR 1 LKR = 0.511 JPY
18 mar. 2026 1 JPY = 1.9592 LKR 1 LKR = 0.5104 JPY
19 mar. 2026 1 JPY = 1.9634 LKR 1 LKR = 0.5093 JPY
20 mar. 2026 1 JPY = 1.9653 LKR 1 LKR = 0.5088 JPY
21 mar. 2026 1 JPY = 1.9556 LKR 1 LKR = 0.5113 JPY
22 mar. 2026 1 JPY = 1.9556 LKR 1 LKR = 0.5113 JPY
23 mar. 2026 1 JPY = 1.9741 LKR 1 LKR = 0.5066 JPY
24 mar. 2026 1 JPY = 1.9802 LKR 1 LKR = 0.505 JPY
25 mar. 2026 1 JPY = 1.9796 LKR 1 LKR = 0.5052 JPY
26 mar. 2026 1 JPY = 1.9684 LKR 1 LKR = 0.508 JPY
27 mar. 2026 1 JPY = 1.9712 LKR 1 LKR = 0.5073 JPY
28 mar. 2026 1 JPY = 1.9653 LKR 1 LKR = 0.5088 JPY
29 mar. 2026 1 JPY = 1.9588 LKR 1 LKR = 0.5105 JPY
30 mar. 2026 1 JPY = 1.9766 LKR 1 LKR = 0.5059 JPY
31 mar. 2026 1 JPY = 1.9772 LKR 1 LKR = 0.5058 JPY

Apr 2026

DataJPY-LKRLKR-JPY
01 apr. 2026 1 JPY = 1.9902 LKR 1 LKR = 0.5025 JPY
02 apr. 2026 1 JPY = 1.9752 LKR 1 LKR = 0.5063 JPY
03 apr. 2026 1 JPY = 1.9728 LKR 1 LKR = 0.5069 JPY
04 apr. 2026 1 JPY = 1.9718 LKR 1 LKR = 0.5072 JPY
05 apr. 2026 1 JPY = 1.9718 LKR 1 LKR = 0.5072 JPY
06 apr. 2026 1 JPY = 1.973 LKR 1 LKR = 0.5068 JPY
07 apr. 2026 1 JPY = 1.975 LKR 1 LKR = 0.5063 JPY
08 apr. 2026 1 JPY = 1.9902 LKR 1 LKR = 0.5025 JPY
09 apr. 2026 1 JPY = 1.9836 LKR 1 LKR = 0.5041 JPY
10 apr. 2026 1 JPY = 1.9821 LKR 1 LKR = 0.5045 JPY
11 apr. 2026 1 JPY = 1.9785 LKR 1 LKR = 0.5054 JPY
12 apr. 2026 1 JPY = 1.9798 LKR 1 LKR = 0.5051 JPY
13 apr. 2026 1 JPY = 1.9743 LKR 1 LKR = 0.5065 JPY
14 apr. 2026 1 JPY = 1.9867 LKR 1 LKR = 0.5034 JPY
15 apr. 2026 1 JPY = 1.9844 LKR 1 LKR = 0.5039 JPY
16 apr. 2026 1 JPY = 1.986 LKR 1 LKR = 0.5035 JPY
17 apr. 2026 1 JPY = 1.9851 LKR 1 LKR = 0.5038 JPY
18 apr. 2026 1 JPY = 1.996 LKR 1 LKR = 0.501 JPY
19 apr. 2026 1 JPY = 1.9959 LKR 1 LKR = 0.501 JPY
20 apr. 2026 1 JPY = 1.9914 LKR 1 LKR = 0.5022 JPY
21 apr. 2026 1 JPY = 1.9902 LKR 1 LKR = 0.5025 JPY
22 apr. 2026 1 JPY = 1.9967 LKR 1 LKR = 0.5008 JPY
23 apr. 2026 1 JPY = 1.9975 LKR 1 LKR = 0.5006 JPY
24 apr. 2026 1 JPY = 1.9994 LKR 1 LKR = 0.5001 JPY
25 apr. 2026 1 JPY = 1.9969 LKR 1 LKR = 0.5008 JPY
26 apr. 2026 1 JPY = 1.9968 LKR 1 LKR = 0.5008 JPY
27 apr. 2026 1 JPY = 1.9998 LKR 1 LKR = 0.5001 JPY
28 apr. 2026 1 JPY = 1.9946 LKR 1 LKR = 0.5014 JPY
29 apr. 2026 1 JPY = 1.9994 LKR 1 LKR = 0.5002 JPY
30 apr. 2026 1 JPY = 2.0478 LKR 1 LKR = 0.4883 JPY

May 2026

DataJPY-LKRLKR-JPY
01 mai 2026 1 JPY = 2.0427 LKR 1 LKR = 0.4895 JPY
02 mai 2026 1 JPY = 2.0352 LKR 1 LKR = 0.4914 JPY
03 mai 2026 1 JPY = 2.0352 LKR 1 LKR = 0.4914 JPY
04 mai 2026 1 JPY = 2.0337 LKR 1 LKR = 0.4917 JPY
05 mai 2026 1 JPY = 2.0301 LKR 1 LKR = 0.4926 JPY
06 mai 2026 1 JPY = 2.0538 LKR 1 LKR = 0.4869 JPY
07 mai 2026 1 JPY = 2.0601 LKR 1 LKR = 0.4854 JPY
08 mai 2026 1 JPY = 2.0537 LKR 1 LKR = 0.4869 JPY
09 mai 2026 1 JPY = 2.0494 LKR 1 LKR = 0.4879 JPY
10 mai 2026 1 JPY = 2.05 LKR 1 LKR = 0.4878 JPY
11 mai 2026 1 JPY = 2.0496 LKR 1 LKR = 0.4879 JPY

Info schimb valutar JPY-LKR si LKR-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Sri Lanka, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats